銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
INVO | INVO BioScience Inc | 2.64 | 1.88 | 247.37% | 211,780,799 | 791,211 |
SINT | SiNtx Technologies Inc | 0.041 | 0.0181 | 79.04% | 431,139,427 | 106,822 |
EDBL | Edible Garden AG Inc | 7.085 | 2.54 | 55.71% | 12,536,123 | 128,570 |
TCON | TRACON Pharmaceuticals Inc | 2.38 | 0.67 | 39.18% | 1,621,900 | 8,208 |
GRTX | Galera Therapeutics Inc | 0.2251 | 0.0551 | 32.41% | 14,761,254 | 16,132 |
RCAT | Red Cat Holdings Inc | 1.4529 | 0.3329 | 29.72% | 2,734,476 | 7,298 |
VNDA | Vanda Pharmaceuticals Inc | 5.205 | 1.16 | 28.52% | 22,282,981 | 125,850 |
CEAD | CEA Industries Inc | 0.625001 | 0.1353 | 27.63% | 213,854 | 355 |
VIRX | Viracta Therapeutics Inc | 0.90 | 0.1852 | 25.91% | 186,188 | 660 |
LUXH | LuxUrban Hotels Inc | 1.041 | 0.212 | 25.57% | 543,090 | 1,902 |
ATNF | 180 Life Sciences Corporation | 1.85 | 0.37 | 25.00% | 210,803 | 1,051 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 61,096.05 | -2,747.91 | -4.30% | 1.2T | 6,869,468,334 |
ETH | Ethereum | 3,003.37 | -81.45 | -2.64% | 361.44B | 2,917,795,828 |
USDT | Tether USD | 0.99995 | -0.00005 | 0.00% | 97.83B | 466,941,796 |
BNB | Binance Coin | 534.06 | -4.08 | -0.76% | 84.01B | 434,953,277 |
SOL | Solana | 134.04 | -2.33 | -1.71% | 58.84B | 2,067,491,803 |
STETH | stETH | 2,993.65 | -70.63 | -2.30% | 29.47B | 15,370,439 |
USDC | USD Coin | 0.9999 | -0.0001 | -0.01% | 28.07B | 1,172,808,437 |
XRP | Ripple | 0.4985 | 0.0018 | 0.36% | 27.1B | 419,963,275 |
TONCOIN | Wrapped TON Coin | 6.06 | -0.29317 | -4.61% | 21.64B | 229,816,232 |
DOGE | Dogecoin | 0.14835 | -0.0077 | -4.93% | 21.26B | 626,775,442 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約