銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
BOF | BranchOut Food Inc | 1.875 | 0.705 | 60.26% | 52,192,534 | 245,124 |
CSSE | Chicken Soup for the Soul Entertainment Inc | 0.24271 | 0.09041 | 59.36% | 53,823,350 | 84,477 |
AMST | Amesite Inc | 3.15 | 1.15 | 57.50% | 57,476,198 | 370,186 |
LICN | Lichen China Limited | 0.8818 | 0.3218 | 57.46% | 9,514,549 | 24,117 |
PRE | Prenetics Global Ltd | 6.80 | 2.23 | 48.80% | 739,287 | 4,964 |
TROO | TROOPS Inc | 1.592 | 0.502 | 46.06% | 2,954,339 | 12,980 |
RILY | B Riley Financial Inc | 31.00 | 9.28 | 42.73% | 7,942,370 | 82,799 |
MULN | Mullen Automotive Inc | 3.565 | 0.835 | 30.59% | 5,387,400 | 23,966 |
WHLM | Wilhelmina International Inc | 6.495 | 1.42 | 27.86% | 348,167 | 3,829 |
TSLT | T Rex 2X Long Tesla Daily Target ETF | 9.26 | 1.90 | 25.82% | 4,224,303 | 20,933 |
TSLL | Direxion Daily TSLA Bull 2X Trust ETF | 6.78 | 1.39 | 25.79% | 24,191,713 | 70,411 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 65,092.43 | -1,318.13 | -1.98% | 1.27T | 3,004,406,516 |
ETH | Ethereum | 3,206.64 | -13.83 | -0.43% | 383.73B | 1,936,310,377 |
USDT | Tether USD | 0.99965 | -0.00034 | -0.03% | 97.81B | 353,304,033 |
BNB | Binance Coin | 601.45 | -4.74 | -0.78% | 94.65B | 433,781,848 |
SOL | Solana | 153.84 | -0.770 | -0.50% | 67.46B | 1,251,084,583 |
STETH | stETH | 3,199.17 | -19.05 | -0.59% | 31.28B | 2,343,951 |
XRP | Ripple | 0.530 | -0.0147 | -2.70% | 28.76B | 360,478,448 |
USDC | USD Coin | 0.9999 | 0.00 | 0.00% | 28.07B | 953,599,850 |
DOGE | Dogecoin | 0.15534 | -0.00452 | -2.83% | 22.16B | 450,485,327 |
TONCOIN | Wrapped TON Coin | 5.53 | -0.166203 | -2.92% | 19.12B | 118,477,407 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約