銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
AGBA | AGBA Group Holding Ltd | 1.035 | 0.635 | 158.75% | 105,163,017 | 290,013 |
TIRX | Tian Ruixiang Holdings Ltd | 0.896 | 0.41125 | 84.84% | 55,697,445 | 236,938 |
BPTH | Bio Path Holdings Inc | 5.66 | 2.42 | 74.69% | 75,295,865 | 561,039 |
ISPC | iSpecimen Inc | 0.34 | 0.127 | 59.62% | 8,793,321 | 10,361 |
XPON | Expion360 Inc | 2.78 | 0.85 | 44.04% | 9,683,212 | 44,300 |
SINT | SiNtx Technologies Inc | 0.0521 | 0.0148 | 39.68% | 371,878,862 | 119,482 |
ME | 23andMe Holding Company | 0.493 | 0.1368 | 38.41% | 54,828,822 | 64,369 |
VTNR | Vertex Energy Inc | 1.31 | 0.3308 | 33.78% | 9,492,791 | 19,571 |
HOLO | MicroCloud Hologram Inc | 2.8599 | 0.6199 | 27.67% | 33,450,647 | 158,379 |
BNTC | Benitec Biopharma Limited | 6.077 | 1.28 | 26.60% | 2,816,425 | 22,713 |
BRKHU | BurTech Acquisition Corporation | 13.33 | 2.70 | 25.40% | 6 | 5 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 62,463.99 | 1,176.58 | 1.92% | 1.23T | 6,309,481,154 |
ETH | Ethereum | 3,024.51 | 39.03 | 1.31% | 365.33B | 2,865,644,629 |
USDT | Tether USD | 1.00 | 0.00005 | 0.00% | 97.84B | 469,146,332 |
BNB | Binance Coin | 547.32 | 13.15 | 2.46% | 86.65B | 496,834,732 |
SOL | Solana | 136.09 | 4.02 | 3.04% | 60.42B | 2,120,273,646 |
STETH | stETH | 3,020.72 | 44.17 | 1.48% | 29.76B | 9,636,482 |
USDC | USD Coin | 1.00 | 0.00 | 0.00% | 28.07B | 1,222,896,293 |
XRP | Ripple | 0.4954 | 0.00 | 0.00% | 27.13B | 387,101,929 |
TONCOIN | Wrapped TON Coin | 6.35 | 0.247753 | 4.06% | 21.6B | 228,857,813 |
DOGE | Dogecoin | 0.14719 | -0.00058 | -0.39% | 21.18B | 713,113,650 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約