銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
AGBA | AGBA Group Holding Ltd | 1.02 | 0.62 | 155.00% | 122,877,076 | 322,891 |
ISPC | iSpecimen Inc | 0.437 | 0.224 | 105.16% | 37,436,085 | 46,286 |
TIRX | Tian Ruixiang Holdings Ltd | 0.7898 | 0.30505 | 62.93% | 58,665,628 | 244,350 |
XPON | Expion360 Inc | 3.12 | 1.19 | 61.66% | 16,629,284 | 73,284 |
BNTC | Benitec Biopharma Limited | 6.99 | 2.19 | 45.63% | 3,511,753 | 29,361 |
WRNT | Warrantee Inc | 0.457 | 0.1374 | 42.99% | 118,026 | 309 |
ME | 23andMe Holding Company | 0.5055 | 0.1493 | 41.91% | 59,608,675 | 73,545 |
BGLC | BioNexus Gene Lab Corporation | 0.8486 | 0.2153 | 34.00% | 3,227,032 | 7,049 |
VTNR | Vertex Energy Inc | 1.31 | 0.3308 | 33.78% | 11,315,649 | 24,694 |
MRIN | Marin Software Incorporated | 3.15 | 0.74 | 30.71% | 876,985 | 4,357 |
GNTA | Genenta Science SPA | 3.9156 | 0.9156 | 30.52% | 4,432 | 76 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 61,948.63 | -1,561.54 | -2.46% | 1.22T | 7,530,040,528 |
ETH | Ethereum | 2,993.07 | -72.78 | -2.37% | 360.64B | 3,214,416,349 |
USDT | Tether USD | 1.00 | 0.00 | 0.00% | 97.84B | 539,912,215 |
BNB | Binance Coin | 543.49 | -8.73 | -1.58% | 85.8B | 478,026,113 |
SOL | Solana | 138.18 | -3.99 | -2.81% | 61.05B | 2,337,251,463 |
STETH | stETH | 2,988.82 | -72.12 | -2.36% | 29.4B | 12,622,632 |
USDC | USD Coin | 1.00 | 0.00 | 0.00% | 28.07B | 1,250,844,208 |
XRP | Ripple | 0.4853 | -0.0177 | -3.52% | 26.61B | 435,481,138 |
TONCOIN | Wrapped TON Coin | 6.65 | 0.139306 | 2.14% | 23.65B | 315,149,771 |
DOGE | Dogecoin | 0.14694 | -0.00542 | -3.56% | 21.14B | 856,641,120 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約