銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
AMST | Amesite Inc | 3.91 | 1.91 | 95.50% | 36,354,273 | 245,680 |
BOF | BranchOut Food Inc | 1.73 | 0.56 | 47.86% | 17,349,546 | 90,782 |
CSSE | Chicken Soup for the Soul Entertainment Inc | 0.2178 | 0.0655 | 43.01% | 39,315,226 | 69,367 |
RILY | B Riley Financial Inc | 30.5214 | 8.80 | 40.52% | 6,143,836 | 63,374 |
RBBN | Ribbon Communications Inc | 3.25 | 0.68 | 26.46% | 434,289 | 1,917 |
LICN | Lichen China Limited | 0.698 | 0.138 | 24.64% | 4,246,834 | 13,164 |
TROO | TROOPS Inc | 1.35 | 0.26 | 23.85% | 113,366 | 418 |
PRE | Prenetics Global Ltd | 5.55 | 0.98 | 21.44% | 85,745 | 283 |
TSLT | T Rex 2X Long Tesla Daily Target ETF | 8.91 | 1.55 | 21.06% | 1,885,055 | 11,452 |
TSLL | Direxion Daily TSLA Bull 2X Trust ETF | 6.52 | 1.13 | 20.96% | 13,445,709 | 43,077 |
TSLR | GraniteShares ETF Trust GraniteShares | 9.8044 | 1.69 | 20.89% | 184,156 | 620 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 66,111.03 | -299.53 | -0.45% | 1.3T | 3,004,406,516 |
ETH | Ethereum | 3,250.71 | 30.11 | 0.93% | 391.11B | 1,936,310,377 |
USDT | Tether USD | 0.9999 | -0.00009 | -0.01% | 97.81B | 353,304,033 |
BNB | Binance Coin | 606.50 | 0.307842 | 0.05% | 96.03B | 433,781,848 |
SOL | Solana | 156.91 | 2.30 | 1.49% | 69.21B | 1,251,084,583 |
STETH | stETH | 3,249.93 | 31.71 | 0.99% | 31.77B | 2,343,951 |
XRP | Ripple | 0.5373 | -0.0074 | -1.36% | 29.46B | 360,478,448 |
USDC | USD Coin | 0.9998 | -0.0001 | -0.01% | 28.07B | 953,599,850 |
DOGE | Dogecoin | 0.15899 | -0.00087 | -0.54% | 22.89B | 450,485,327 |
TONCOIN | Wrapped TON Coin | 5.69 | -0.006699 | -0.12% | 19.78B | 118,477,407 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約