ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Banco Santander Brasil SA

Banco Santander Brasil SA (SANB11T)

26.11
0.79
(3.12%)
終了 11月24日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173231094026.110.843.3225.6727.425.675700
173222460025.27-0.48-1.8625.9828.5825.268600
173205180025.75-0.51-1.9425.4425.8225.442700
173196534026.26-0.32-1.2026.226.6426.220800
173161980026.58-0.33-1.2326.1526.5826.151500
173153340026.9100.0026.9126.9126.910
173144700026.9100.0026.9126.9126.910
173136060026.9100.0026.9126.9126.910
173110140026.91-3.7-12.0926.926.9126.9100
173101500030.6100.0030.6130.6130.610
173092860030.6100.0030.6130.6130.610
173084220030.613.3712.3727.230.6127.22000
173075580027.24-0.25-0.9127.2327.2427.23100
173049660027.49-0.61-2.1727.4827.4927.481000
173041020028.1-0.53-1.8528.0928.128.091000
173032380028.63-0.37-1.2828.6228.6328.627000
17302374002900.002929290
1730151000290.51.7528.992928.997400
172989180028.500.0028.528.528.50
172980540028.500.0028.528.528.50
172971900028.500.0028.528.528.50
172963260028.5-0.04-0.1428.4928.528.49100
172954614028.54-0.71-2.4328.5328.5428.53300
172928694029.2500.0029.2529.2529.250
172920054029.25-0.1-0.3429.2429.2529.24300
172911414029.3500.0029.3529.3529.350
172902774029.350.471.6329.3429.3529.34100
172894134028.8800.0028.8828.8828.880
172868214028.8800.0028.8828.8828.880
172859574028.88-0.22-0.7628.8728.8828.8710000
172850934029.100.0029.129.129.10
172842294029.1-0.47-1.5929.0929.129.093000
172833660029.5700.0029.5729.5729.570
172807740029.57-1.26-4.0929.2629.5729.262200
172799094030.8300.0030.8330.8330.830
172790454030.8300.0030.8330.8330.830
172781814030.8300.0030.8330.8330.830
172773174030.8300.0030.8330.8330.830
172747254030.8300.0030.8330.8330.830
172738614030.830.682.2630.8230.8330.82300
172729980030.1500.0030.1530.1530.150
172721340030.1500.0030.1530.1530.150
172712700030.151.726.0530.1430.1530.14100
172683720028.4300.0028.4328.4328.430
172675080028.4300.0028.4328.4328.430
172666440028.4300.0028.4328.4328.430
172657800028.4300.0028.4328.4328.430
172649160028.4300.0028.4328.4328.430
172623240028.4300.0028.4328.4328.430
172614600028.4300.0028.4328.4328.430
172605960028.4300.0028.4328.4328.430
172597320028.4300.0028.4328.4328.430
172588680028.4300.0028.4328.4328.430
172562760028.4300.0028.4328.4328.430
172554120028.4300.0028.4328.4328.430
172545480028.4300.0028.4328.4328.430
172536840028.4300.0028.4328.4328.430
172528200028.4300.0028.4328.4328.430
172502280028.4300.0028.4328.4328.430
172493640028.4300.0028.4328.4328.430
172485000028.4300.0028.4328.4328.430
172476360028.4300.0028.4328.4328.430
172467720028.4300.0028.4328.4328.430
172441800028.4300.0028.4328.4328.430

最近閲覧した銘柄

Delayed Upgrade Clock