Banco Santander Brasil SA (SANB11T)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1732310940 | 26.11 | 0.84 | 3.32 | 25.67 | 27.4 | 25.67 | 5700 |
1732224600 | 25.27 | -0.48 | -1.86 | 25.98 | 28.58 | 25.26 | 8600 |
1732051800 | 25.75 | -0.51 | -1.94 | 25.44 | 25.82 | 25.44 | 2700 |
1731965340 | 26.26 | -0.32 | -1.20 | 26.2 | 26.64 | 26.2 | 20800 |
1731619800 | 26.58 | -0.33 | -1.23 | 26.15 | 26.58 | 26.15 | 1500 |
1731533400 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
1731447000 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
1731360600 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
1731101400 | 26.91 | -3.7 | -12.09 | 26.9 | 26.91 | 26.9 | 100 |
1731015000 | 30.61 | 0 | 0.00 | 30.61 | 30.61 | 30.61 | 0 |
1730928600 | 30.61 | 0 | 0.00 | 30.61 | 30.61 | 30.61 | 0 |
1730842200 | 30.61 | 3.37 | 12.37 | 27.2 | 30.61 | 27.2 | 2000 |
1730755800 | 27.24 | -0.25 | -0.91 | 27.23 | 27.24 | 27.23 | 100 |
1730496600 | 27.49 | -0.61 | -2.17 | 27.48 | 27.49 | 27.48 | 1000 |
1730410200 | 28.1 | -0.53 | -1.85 | 28.09 | 28.1 | 28.09 | 1000 |
1730323800 | 28.63 | -0.37 | -1.28 | 28.62 | 28.63 | 28.62 | 7000 |
1730237400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
1730151000 | 29 | 0.5 | 1.75 | 28.99 | 29 | 28.99 | 7400 |
1729891800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
1729805400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
1729719000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
1729632600 | 28.5 | -0.04 | -0.14 | 28.49 | 28.5 | 28.49 | 100 |
1729546140 | 28.54 | -0.71 | -2.43 | 28.53 | 28.54 | 28.53 | 300 |
1729286940 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
1729200540 | 29.25 | -0.1 | -0.34 | 29.24 | 29.25 | 29.24 | 300 |
1729114140 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
1729027740 | 29.35 | 0.47 | 1.63 | 29.34 | 29.35 | 29.34 | 100 |
1728941340 | 28.88 | 0 | 0.00 | 28.88 | 28.88 | 28.88 | 0 |
1728682140 | 28.88 | 0 | 0.00 | 28.88 | 28.88 | 28.88 | 0 |
1728595740 | 28.88 | -0.22 | -0.76 | 28.87 | 28.88 | 28.87 | 10000 |
1728509340 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
1728422940 | 29.1 | -0.47 | -1.59 | 29.09 | 29.1 | 29.09 | 3000 |
1728336600 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
1728077400 | 29.57 | -1.26 | -4.09 | 29.26 | 29.57 | 29.26 | 2200 |
1727990940 | 30.83 | 0 | 0.00 | 30.83 | 30.83 | 30.83 | 0 |
1727904540 | 30.83 | 0 | 0.00 | 30.83 | 30.83 | 30.83 | 0 |
1727818140 | 30.83 | 0 | 0.00 | 30.83 | 30.83 | 30.83 | 0 |
1727731740 | 30.83 | 0 | 0.00 | 30.83 | 30.83 | 30.83 | 0 |
1727472540 | 30.83 | 0 | 0.00 | 30.83 | 30.83 | 30.83 | 0 |
1727386140 | 30.83 | 0.68 | 2.26 | 30.82 | 30.83 | 30.82 | 300 |
1727299800 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
1727213400 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
1727127000 | 30.15 | 1.72 | 6.05 | 30.14 | 30.15 | 30.14 | 100 |
1726837200 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
1726750800 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
1726664400 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
1726578000 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
1726491600 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
1726232400 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
1726146000 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
1726059600 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
1725973200 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
1725886800 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
1725627600 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
1725541200 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
1725454800 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
1725368400 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
1725282000 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
1725022800 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
1724936400 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
1724850000 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
1724763600 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
1724677200 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
1724418000 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約