ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
BB ETF Indice Futuro De Boi Gordo B3 Fdo De Indice

BB ETF Indice Futuro De Boi Gordo B3 Fdo De Indice (BBOI11)

8.09
-0.01
(-0.12%)
終了 12月14日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.17-2.073170731718.28.58135538.15928162FU
4-0.27-3.253012048198.39.067.9303728.63095041FU
12-0.44-5.194805194818.479.87.9224078.69209036FU
260.9313.09859154937.19.87.05168558.27402592FU
520.45.242463958067.639.86.4132987.82409291FU
156-1.52-15.91623036659.55106.4137907.9388925FU
260-1.52-15.91623036659.55106.4137907.9388925FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17341253408.03-0.07-0.868.118.118.0120048
17340390008.1-0.1-1.228.18.268.19421
17339525408.2-0.09-1.098.18.278.110770
17338661408.28999990.273.3788.5822420
17337797408.02-0.05-0.628.078.198.0111301
17335206008.07-0.13-1.598.28.288.0713852
17334342008.20.11.238.138.418.141105
17333478008.1-0.63-7.228.58.588.121110
17332613408.73-0.07-0.808.78999998.78999998.6116069
17331749408.80.192.218.638.918.6339708
17329157408.61-0.27-3.048.98.988.6157477
17328294008.88-0.06-0.678.948.948.320519
17327430008.94-0.05-0.568.989.068.8682109
17326566008.990.313.578.7898.7351122
17325701408.680.030.358.748.98.6128721
17323109408.65-0.1-1.148.748.778.619999920268
17322246008.750.121.398.888.888.5551436
17320518008.630.131.538.638.78.5526759
17319653408.50.22.418.38.67.922524
17316198008.3-0.2-2.358.268.58.211349
17315334008.500.008.58.638.454238
17314469408.5-0.1-1.168.598.638.4112655
17313605408.60.56.178.558.68.1423638
17311014008.1-0.03-0.378.138.28.113767
17310149408.13-0.07-0.858.28.28.0918935
17309286008.20.030.378.158.38.157638
17308422008.17-0.09-1.098.28.328.1723377
17307558008.260.040.498.318.498.2212122
17304966008.22-0.44-5.088.668.88.2240752
17304102008.66-0.04-0.468.88.818.5318137
17303238008.7-0.3-3.338.998.998.6123899
173023734090.151.698.8598.8524861
17301510008.850.020.238.888.948.86529
17298918008.83-0.05-0.568.728.868.714411
17298054008.880.171.958.748.988.7311892
17297190008.71-0.09-1.028.849.03999998.716210
17296326008.80.242.808.69.228.638859
17295461408.56-0.35-3.938.998.998.5136133
17292870008.91-0.07-0.788.888.998.8525025
17292005408.98-0.12-1.329.19.18.969714
17291141409.1-0.19-2.059.159.248.8436277
17290277409.2899999-0.15-1.599.459.649.1134569
17289413409.440.647.278.819.88.81101746
17286822008.80.030.348.88.88.761008
17285957408.770.020.238.88.958.7234493
17285094008.75-0.05-0.578.78999998.78999998.73730
17284229408.80.11.158.768.88.6412466
17283366008.70.11.168.698.778.615752
17280774008.6-0.07-0.818.78.78.5815397
17279910008.670.070.818.68.78.516143
17279045408.60.131.538.478.68.4227068
17278182008.47-0.09-1.058.568.568.318000
17277318008.560.232.768.348.568.3421106
17274726008.330.010.128.348.478.335979
17273861408.32-0.03-0.368.48.418.315798
17272997408.350.040.488.358.368.278597
17272134008.310.080.978.28.318.216990
17271270008.23-0.07-0.848.258.398.236882
17268678008.3-0.1-1.198.478.478.1416798
17267814008.4-0.1-1.188.48.488.397552
17266950008.50.22.418.38.58.2813273
17266086008.30.151.848.148.38.119999918499
17265222008.150.151.888.088.15816283

最近閲覧した銘柄

Delayed Upgrade Clock