ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Sao Paulo Turismo Sa

Sao Paulo Turismo Sa (AHEB5)

58.00
0.00
( 0.00% )
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000PR
40058585810058PR
1281650585020053.2PR
2681650585018352.90909091PR
522365.714285714335583521543.8872093PR
15638.11191.60382101619.895816.4919533.42180556PR
26033.11133.0253113724.895816.4920028.45658333PR

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17525286005800.005858580
17522694005800.005858580
17521830005800.005858580
17520966005800.005858580
17520102005800.005858580
17519238005800.00585858100
17516645405800.005858580
17515781405800.005858580
17514917405800.005858580
17514053405800.005858580
17513189405800.005858580
17510597405800.005858580
17509733405800.005858580
17508869405800.005858580
17508005405800.005858580
17507141405800.00585858100
17504550005800.005858580
17502822005800.005858580
17501958005800.00585858100
175010940058816.00585858100
17498502005000.005050500
17497638005000.005050500
17496774005000.005050500
17495910005000.005050500
17495046005000.005050500
17492454005000.005050500
17491590005000.005050500
17490726005000.005050500
17489862005000.005050500
17488998005000.005050500
17486406005000.005050500
17485542005000.005050500
17484678005000.00505050600
17483508005000.005050500
17482644005000.005050500
17480052005000.005050500
17479188005000.005050500
17478324005000.005050500
17477460005000.005050500
17476596005000.005050500
17474004005000.005050500
17473140005000.005050500
17472276005000.005050500
17471412005000.005050500
17470548005000.005050500
17467956005000.005050500
17467092005000.005050500
17466228005000.005050500
17465364005000.005050500
17464500005000.005050500
17461908005000.005050500
17460180005000.005050500
17459316005000.005050500
17458452005000.005050500
17455860005000.005050500
17454996005000.005050500
17454132005000.005050500
17453268005000.005050500
17448948005000.005050500
17448084005000.005050500
17447220005000.005050500

最近閲覧した銘柄

Delayed Upgrade Clock