
Sao Paulo Turismo Sa (AHEB5)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 58 | 58 | 58 | 100 | 58 | PR |
12 | 8 | 16 | 50 | 58 | 50 | 200 | 53.2 | PR |
26 | 8 | 16 | 50 | 58 | 50 | 183 | 52.90909091 | PR |
52 | 23 | 65.7142857143 | 35 | 58 | 35 | 215 | 43.8872093 | PR |
156 | 38.11 | 191.603821016 | 19.89 | 58 | 16.49 | 195 | 33.42180556 | PR |
260 | 33.11 | 133.02531137 | 24.89 | 58 | 16.49 | 200 | 28.45658333 | PR |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1752528600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
1752269400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
1752183000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
1752096600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
1752010200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
1751923800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 100 |
1751664540 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
1751578140 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
1751491740 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
1751405340 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
1751318940 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
1751059740 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
1750973340 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
1750886940 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
1750800540 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
1750714140 | 58 | 0 | 0.00 | 58 | 58 | 58 | 100 |
1750455000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
1750282200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
1750195800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 100 |
1750109400 | 58 | 8 | 16.00 | 58 | 58 | 58 | 100 |
1749850200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1749763800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1749677400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1749591000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1749504600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1749245400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1749159000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1749072600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1748986200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1748899800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1748640600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1748554200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1748467800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 600 |
1748350800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1748264400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1748005200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1747918800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1747832400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1747746000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1747659600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1747400400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1747314000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1747227600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1747141200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1747054800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1746795600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1746709200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1746622800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1746536400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1746450000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1746190800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1746018000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1745931600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1745845200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1745586000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1745499600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1745413200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1745326800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1744894800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1744808400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1744722000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約