Stellar LumensXLM

US$ 0.101509

0.001987

(

2.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 29

コイン

採掘不可

ウォレット

入札

US$ 0.101496

取引所

GDAX

要求

US$ 0.101498

最終取引時間

23:45:54

取引量 (24 時間)

$ 25,572,720

最終取引サイズ

0.000043

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.101509

完全希薄化時価総額

US$ 5,075,631,467

開始日

2013/9/30

日数範囲 0.098411-0.103871

52 週間範囲 0.075736-0.162874

流通量"供給 28,457,254,318 / 50,001,787,697

56.91%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.1015	Binance	83967210	/cdn/crypto/logos/exchanges/BINA.png	$ 8,468,762.90	1727653578	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	38.0523040283	最近
0.101509	Coinbase	69942500.4187	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7,072,293.06	1727653577	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	31.6965788244	最近
0.1014	Tidex	24217941.2108	/cdn/crypto/logos/exchanges/TIDE.png	$ 2,443,403.25	1727653566	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	3	https://tidex.com/exchange/XLM/USDT	10.9750992309	最近
0.09943	OKX	4860220.79772	/cdn/crypto/logos/exchanges/OKEX.png	$ 484,515.32	1727515802	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	4	https://www.okx.com/trade-spot/XLM-USDT	2.20255739639	2 日s 前
0.10144	DigiFinex	4848016	/cdn/crypto/logos/exchanges/DGFX.png	$ 487,899.50	1727653475	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.19702641979	最近
0.1015	Kucoin	4755729.55	/cdn/crypto/logos/exchanges/KUCN.png	$ 479,170.05	1727653300	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	6	https://trade.kucoin.com/XLM-USDT	2.15520399824	最近
0.10143	Gate.io	3957029.52	/cdn/crypto/logos/exchanges/GATE.png	$ 397,398.45	1727653387	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	7	https://gate.io/trade/XLM_USDT	1.79324870201	最近
1.55E-6	Binance	3776648	/cdn/crypto/logos/exchanges/BINA.png	BTC 5.80	1727653576	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	8	https://www.binance.com/en/trade/XLM_BTC	1.71150331068	最近
0.10145	Bitstamp	3299620.73501	/cdn/crypto/logos/exchanges/BSTP.png	US$ 335,876.33	1727653581	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	9	https://www.bitstamp.net/markets/xlm/usd	1.4953238459	最近
0.101511	Kraken	2245309.89623	/cdn/crypto/logos/exchanges/KRKN.png	US$ 228,075.20	1727653375	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	10	https://trade.kraken.com/markets/kraken/XLM/USD	1.01753071001	最近
0.090993	Bitvavo	1864034.87849	/cdn/crypto/logos/exchanges/BITV.png	€ 168,469.56	1727653579	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	11	https://account.bitvavo.com/markets/XLM-EUR	0.844744298585	最近
1.55E-6	Tidex	1856901.54804	/cdn/crypto/logos/exchanges/TIDE.png	BTC 2.85	1727653448	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	12	https://tidex.com/exchange/XLM/BTC	0.841511612173	最近
0.10146	Crypto.com	1791693	/cdn/crypto/logos/exchanges/CRTO.png	$ 181,362.29	1727653194	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	13	https://crypto.com/exchange/trade/XLM_USDT	0.811960368356	6 分s 前
0.1014	LBank	1236810	/cdn/crypto/logos/exchanges/LBNK.png	$ 124,259.98	1727653563	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	14	https://www.lbank.info/exchange/xlm/usdt	0.560498200968	最近
0.101462	HTX	1069048.85838	/cdn/crypto/logos/exchanges/HUOB.png	$ 107,159.25	1727653580	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	15	https://www.huobi.com/en-us/exchange/xlm_usdt	0.4844721193	最近
0.090797	Coinbase	770528	/cdn/crypto/logos/exchanges/GDAX.png	€ 69,989.02	1727653580	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	16	https://pro.coinbase.com/trade/XLM-EUR	0.349188280977	最近
0.1018	Coinbase	769102	/cdn/crypto/logos/exchanges/GDAX.png	$ 76,941.44	1727653528	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	17	https://pro.coinbase.com/trade/XLM-USDT	0.348542045553	最近
1.54E-6	Bitfinex	641546.804182	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.976394	1727653161	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	18	https://www.bitfinex.com/t/XLM:BTC	0.290736515375	7 分s 前
0.10138	EXMO	615206.639588	/cdn/crypto/logos/exchanges/EXMO.png	$ 62,020.57	1727653559	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	19	https://exmo.com/en/trade#?pair=XLM_USDT	0.278799665844	最近
0.10163	Bitfinex	589860.422243	/cdn/crypto/logos/exchanges/BFNX.png	US$ 60,001.67	1727653575	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	20	https://www.bitfinex.com/t/XLM:USD	0.267313253846	最近
0.09084	Bitstamp	571067.827707	/cdn/crypto/logos/exchanges/BSTP.png	€ 51,254.41	1727534238	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	21	https://www.bitstamp.net/markets/xlm/eur	0.258796816051	1 日前
0.090813	Kraken	543611.946971	/cdn/crypto/logos/exchanges/KRKN.png	€ 49,086.37	1727653373	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	22	https://trade.kraken.com/markets/kraken/XLM/EUR	0.246354345697	最近
0.103408	EXMO	538854.965095	/cdn/crypto/logos/exchanges/EXMO.png	US$ 55,067.02	1727653558	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	23	https://exmo.com/en/trade#?pair=XLM_USD	0.244198574169	最近
14.499	bitFlyer	498806.734875	/cdn/crypto/logos/exchanges/BITF.png	¥ 7,143,847.11	1727653577	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	24	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.226049496307	最近
0.0908	Binance	296589	/cdn/crypto/logos/exchanges/BINA.png	€ 26,889.00	1727653579	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	25	https://www.binance.com/en/trade/XLM_EUR	0.134408357732	最近
3.819E-5	Binance	281785	/cdn/crypto/logos/exchanges/BINA.png	ETH 10.61	1727653572	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	26	https://www.binance.com/en/trade/XLM_ETH	0.12769947329	最近
1.54E-6	Kucoin	196569.9105	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.300389	1727651620	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	27	https://trade.kucoin.com/XLM-BTC	0.0890816545788	33 分s 前
0.10148	Crypto.com	121205	/cdn/crypto/logos/exchanges/CRTO.png	US$ 12,241.03	1727653527	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	28	https://crypto.com/exchange/trade/XLM_USD	0.0549277451252	最近
3.821E-5	LATOKEN	114851.272	/cdn/crypto/logos/exchanges/LATK.png	ETH 4.33	1727653443	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	29	https://exchange.latoken.com/exchange/XLM-ETH	0.0520483593558	最近
1.54E-6	LATOKEN	105007.66	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.159688	1727651109	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	30	https://exchange.latoken.com/exchange/XLM-BTC	0.0475874261348	41 分s 前
3.827E-5	Kucoin	99529.931	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3.79	1727653313	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	31	https://trade.kucoin.com/XLM-ETH	0.0451050260492	最近
1.55E-6	Coinbase	75056	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.115009	1727651044	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	32	https://pro.coinbase.com/trade/XLM-BTC	0.0340139172321	42 分s 前
1.55E-6	EXMO	39218.0241041	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.060187	1727648391	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	33	https://exmo.com/en/trade#?pair=XLM_BTC	0.0177728446211	1 時間前
3.82E-5	Gate.io	25935.55	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.972082	1727649393	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	34	https://gate.io/trade/XLM_ETH	0.011753486078	1 時間前
3.823E-5	HitBTC	22153.7	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.824405	1727653428	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	35	https://hitbtc.com/XLM-to-ETH	0.0100396253222	最近
1.54E-6	Bitstamp	17215.4505355	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.026253	1727533826	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	36	https://www.bitstamp.net/markets/xlm/btc	0.00780170685393	1 日前
1.54E-6	HitBTC	17144.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.026165	1727653186	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	37	https://hitbtc.com/XLM-to-BTC	0.00776973472544	7 分s 前
1.56E-6	Upbit	11762.4377851	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.017993	1727651532	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.0053305076912	34 分s 前
0.0759	Bitstamp	8113.78889684	/cdn/crypto/logos/exchanges/BSTP.png	£ 609.81	1727653560	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	39	https://www.bitstamp.net/markets/xlm/gbp	0.00367701108473	最近
1.55E-6	Gate.io	3179.89	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.004864	1727651397	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	40	https://gate.io/trade/XLM_BTC	0.00144106420895	36 分s 前
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1727568135	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	41	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	24 時間s 前
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1727481730	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	42	https://www.okx.com/trade-spot/XLM-ETH	0	2 日s 前
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727481749	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	43	https://www.okx.com/trade-spot/XLM-BTC	0	2 日s 前
0.0945	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727653552	XLM/USDT	https://cex.io/xlm-usdt	USDT	44	https://cex.io/xlm-usdt	0	最近
0.09644	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727653359	XLM/USD	https://cex.io/xlm-usd	USD	45	https://cex.io/xlm-usd	0	最近
0.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1727653529	XLM/EUR	https://cex.io/xlm-eur	EUR	46	https://cex.io/xlm-eur	0	最近
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	47	https://crypto.com/exchange/trade/XLM_BTC	0	-
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1727568126	XLM/BTC	https://cex.io/xlm-btc	BTC	48	https://cex.io/xlm-btc	0	24 時間s 前
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727568131	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	49	https://www.huobi.com/en-us/exchange/xlm_btc	0	24 時間s 前
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727653084	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	8 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	52	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	53	https://poloniex.com/exchange#USDT_STR	0	-
0.099524	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727568120	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	54	https://hitbtc.com/XLM-to-USD	0	24 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	56	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
0.09771	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727568131	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	57	https://exchange.latoken.com/exchange/XLM-USDT	0	24 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	58	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	59	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	60	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727568131	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	61	https://www.huobi.com/en-us/exchange/xlm_eth	0	24 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.097909	0.0036	3.67688363685	0.094678	0.101907	50471280.6517	CX
4	0.092458	0.009051	9.78930974064	0.085442	0.101907	45685269.5261	CX
12	0.090373	0.011136	12.3222643931	0.075736	0.112427	69665006.4866	CX
26	0.137952	-0.036443	-26.4171595917	0.075736	0.146996	69951576.592	CX
52	0.114316	-0.012807	-11.2031561636	0.075736	0.162874	82011453.7488	CX
156	0.257214	-0.155705	-60.5351963734	0.07028	0.441288	90880321.9344	CX
260	0.058489	0.04302	73.5522918839	0.026139	0.798	107121350.111	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

記事は見つかりませんでした

mastonvm

5日前

スレッド全体を読む

返信

Not saying it isn’t a valid project, just too many flippers using alts for a quick buck to hold any gains

👍️0

スレッド全体を読む

返信

mastonvm

5日前

スレッド全体を読む

返信

Correct, that’s why I recognize pump and dumps when I see them lol

👍️0

スレッド全体を読む

返信

DarkPool

5日前

スレッド全体を読む

返信

Yeah playing otc scams. Not blockchain

👍️0

スレッド全体を読む

返信

mastonvm

5日前

スレッド全体を読む

返信

Ok and I’ve been here since 2015, check my profile 🙄

👍️ 1 🧐 1

スレッド全体を読む

返信

DarkPool

5日前

スレッド全体を読む

返信

Remember we were telling you that when you were pumping SHIB. There's a reason we are here, little one. Now run along your wasting are time. Been in the space since 2014. Definitely don't need your opinion.. It's worthless!

👍️0

スレッド全体を読む

返信

nowwhat2

5日前

スレッド全体を読む

返信

I think she's nice. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172602192 .

👍️0

スレッド全体を読む

返信

mastonvm

5日前

スレッド全体を読む

返信

Do trunkie and darkie realize yet that 90% of cryptocurrencies are just a pump and dump? Wash, rinse, repeat. Be smart and sell the bull run, diamond hands won’t get you very far here.

👍️0

スレッド全体を読む

返信

DarkPool

6日前

スレッド全体を読む

返信

Appreciated

👍️0

スレッド全体を読む

返信

trunkmonk

6日前

スレッド全体を読む

返信

i didnt say it for your benefit, i know your not stupid. Crap like that happen at the end of an era of lemming saturations.

👍️0

スレッド全体を読む

返信

DarkPool

6日前

スレッド全体を読む

返信

Xlm is the OG

👍️0

スレッド全体を読む

返信

DarkPool

6日前

スレッド全体を読む

返信

Ain't happening kid. She's clueless. You know I'm not stupid

👍️0

スレッド全体を読む

返信

trunkmonk

6日前

スレッド全体を読む

返信

poaching people to go to a faltering pyramid aint what people need.

👍️0

スレッド全体を読む

返信

Nosnibor

6日前

スレッド全体を読む

返信

Stellar will have it's day eventually. Aethir is a good project but the tokenomics are awful with massive dilution ahead.

👍️0

スレッド全体を読む

返信

mastonvm

7日前

スレッド全体を読む

返信

Pop on over to Aethir when you get tired of this slug with 30B circulating

👍️0

スレッド全体を読む

返信

trunkmonk

1週前

スレッド全体を読む

返信

ill buy some XLM from my gold profits. then sell XRP once that clears my prices, then maybe short the Naz into oblivion, we see. no hurry on the Naz, its got years to go down to normalize. plans change but the path is very similar no matter what at this point.

👍️ 1

スレッド全体を読む

返信

dshade

2週前

スレッド全体を読む

返信

9/18 MoneyGram and Stellar join CEX.io for global crypto cash conversions https://cointelegraph.com/news/cexio-integrates-moneygram-stellar-enhanced-usdc-cash-services?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound

👍️ 1

スレッド全体を読む

返信

Vulcanized Crawler

3週前

スレッド全体を読む

返信

a wise choice. why did u not take all of both

👍️0

スレッド全体を読む

返信

ap17

3週前

スレッド全体を読む

返信

XRP or XLM? I took both. https://www.instagram.com/p/C_UEWzsO-vV/

👍️0

スレッド全体を読む

返信

DarkPool

1月前

スレッド全体を読む

返信

Sure ya did!

👍️0

スレッド全体を読む

返信

mastonvm

1月前

スレッド全体を読む

返信

Like watching paint dry over here… I made my 200% on SHIB and got out, despite how much smack you talked about memecoins. Pretty weak run here for the Bull season.

👍️0

スレッド全体を読む

返信

ap17

1月前

スレッド全体を読む

返信

There's 2 more pages on that IG posting and I can't copy the text, I'll try again.

👍️ 1

スレッド全体を読む

返信

trunkmonk

1月前

スレッド全体を読む

返信

How long before the re-loaded Project is up and running? I see Lumens 2 years behind Ripple, do you think this changes that?

👍️0

スレッド全体を読む

返信

ap17

1月前

スレッド全体を読む

返信

A new #Euro-pegged #stablecoin, EURT, is being launched on the #Stellar #blockchain with the aim of being fully #MiCA compliant. https://www.instagram.com/p/C-TJQ6iSDGC/

👍️0

スレッド全体を読む

返信

DarkPool

2月前

スレッド全体を読む

返信

Crypto. Saves. Lives. Still a skeptic? See the onchain effect of @Decaf_so, @StellarOrg, @MoneyGram, and @circle in Colombia. pic.twitter.com/iLjyFgSVff— Stellar (@StellarOrg) August 8, 2024

👍️ 1

スレッド全体を読む

返信

continuity

2月前

スレッド全体を読む

返信

i was wrong when i bought it and now let's see how it goes.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727567400	0.099419	-3.2E-5	-0.03	0.099463	0.101907	0.098328	94305442
1727481000	0.099451	0.001471	1.50	0.098024	0.0995	0.097582	39002245
1727394600	0.09798	0.002108	2.20	0.09608	0.099542	0.094678	77125457
1727308200	0.095872	-0.000892	-0.92	0.096757	0.097182	0.095652	42835843
1727221800	0.096764	0.000462	0.48	0.096305	0.096905	0.095	28625839
1727135400	0.096302	0.000247	0.26	0.095999	0.096798	0.094922	33515889
1727049000	0.096055	-0.002125	-2.16	0.097909	0.098123	0.094806	37888247
1726962600	0.09818	0.002138	2.23	0.096101	0.099168	0.095729	37693382
1726876200	0.096042	1.1E-5	0.01	0.096102	0.097145	0.095242	38904267
1726789800	0.096031	0.000384	0.40	0.095996	0.097	0.09459	56740293
1726703400	0.095647	0.001072	1.13	0.094478	0.095817	0.092901	50492623
1726617000	0.094575	-0.000564	-0.59	0.094798	0.096426	0.094019	58446726
1726530600	0.095139	-3.5E-5	-0.04	0.09501	0.095647	0.093687	43526128
1726444200	0.095174	-0.001971	-2.03	0.097044	0.097381	0.094674	29361385
1726357800	0.097145	0.000853	0.89	0.096401	0.097366	0.095775	34974090
1726271400	0.096292	0.001496	1.58	0.094844	0.097009	0.094054	42495322
1726185000	0.094796	0.001868	2.01	0.092641	0.095727	0.092339	56124065
1726098600	0.092928	-0.00113	-1.20	0.093762	0.093939	0.091414	42631512
1726012200	0.094058	0.000854	0.92	0.09306	0.094531	0.092482	26537822
1725925800	0.093204	0.003152	3.50	0.090045	0.093692	0.08987	41589877
1725839400	0.090052	0.001486	1.68	0.088518	0.090157	0.088433	27706922
1725753000	0.088566	0.000462	0.52	0.088086	0.089747	0.087499	26654984
1725666600	0.088104	-0.002128	-2.36	0.090232	0.090421	0.085442	54527289
1725580200	0.090232	-0.001438	-1.57	0.091652	0.092015	0.089666	49460557
1725493800	0.09167	0.00012	0.13	0.091246	0.092465	0.08907	76532113
1725407400	0.09155	-0.000819	-0.89	0.092334	0.09447	0.091492	50532873
1725321000	0.092369	0.002394	2.66	0.090033	0.092573	0.090012	35367323
1725234600	0.089975	-0.00259	-2.80	0.092458	0.092563	0.089263	45589018
1725148200	0.092565	-0.000701	-0.75	0.093191	0.093703	0.091876	19563191
1725061800	0.093266	0.0002	0.21	0.092849	0.094114	0.091044	52789842
1724975400	0.093066	-1.1E-5	-0.01	0.092896	0.09443	0.092051	48638908
1724889000	0.093077	-0.000957	-1.02	0.093517	0.094799	0.090644	80474913
1724802600	0.094034	-0.003016	-3.11	0.097003	0.097729	0.092324	84032468
1724716200	0.09705	-0.003853	-3.82	0.101109	0.10125	0.096617	48109158
1724629800	0.100903	-0.001538	-1.50	0.102639	0.102948	0.099811	62021380
1724543400	0.102441	0.000611	0.60	0.102139	0.103666	0.100825	54218111
1724457000	0.10183	0.002827	2.86	0.098952	0.102475	0.098777	62240748
1724370600	0.099003	0.0005	0.51	0.098402	0.099719	0.09832	95612896
1724284200	0.098503	0.000726	0.74	0.097539	0.09915	0.09623	42656829
1724197800	0.097777	0.001701	1.77	0.096147	0.0992	0.096072	63831158
1724111400	0.096076	0.002433	2.60	0.093476	0.096125	0.093068	60766505
1724025000	0.093643	-0.001912	-2.00	0.095643	0.0965	0.093565	38864528
1723938600	0.095555	0.000719	0.76	0.094635	0.096388	0.094495	32077684
1723852200	0.094836	-0.000725	-0.76	0.095517	0.096094	0.09312	67684574
1723765800	0.095561	-0.001105	-1.14	0.096652	0.098315	0.094587	54908343
1723679400	0.096666	-0.002467	-2.49	0.099229	0.0995	0.096254	51581751
1723593000	0.099133	0.000202	0.20	0.098796	0.0998	0.097613	36103113
1723506600	0.098931	0.001012	1.03	0.097876	0.10054	0.097264	104935788
1723420200	0.097919	-0.003386	-3.34	0.10145	0.103	0.097	50346219
1723333800	0.101305	0.001394	1.40	0.09989	0.102027	0.099546	39088528
1723247400	0.099911	-0.003002	-2.92	0.102991	0.103216	0.098542	74195315
1723161000	0.102913	0.000982	0.96	0.101932	0.103567	0.098255	146385969
1723074600	0.101931	0.00964	10.45	0.092647	0.104299	0.091696	233840010
1722988200	0.092291	0.004078	4.62	0.088	0.093093	0.087888	106432091
1722901800	0.088213	6.5E-5	0.07	0.08127	0.0892	0.075736	152398994
1722815400	0.088148	-0.005318	-5.69	0.093122	0.093302	0.086452	56307220
1722729000	0.093466	-0.001958	-2.05	0.095392	0.09593	0.091629	81111594
1722642600	0.095424	-0.003908	-3.93	0.09925	0.099468	0.093058	85041260
1722556200	0.099332	-0.001299	-1.29	0.100597	0.101068	0.095356	104437850
1722469800	0.100631	-0.00171	-1.67	0.102404	0.106511	0.100367	136739095
1722383400	0.102341	0.003163	3.19	0.099107	0.103618	0.098389	93053518
1722297000	0.099178	-0.001113	-1.11	0.10128	0.10219	0.09878	51301313
1722210600	0.100291	-0.001411	-1.39	0.101278	0.102247	0.0996	43148838
1722124200	0.101702	-0.001483	-1.44	0.102935	0.103559	0.100135	48870701
1722037800	0.103185	0.001105	1.08	0.102084	0.104525	0.101404	55163585
1721951400	0.10208	-0.000751	-0.73	0.103026	0.104213	0.099845	116539343
1721865000	0.102831	0.001745	1.73	0.101074	0.105888	0.100149	72772989
1721778600	0.101086	-0.002404	-2.32	0.10373	0.104863	0.09943	78715214
1721692200	0.10349	-0.001548	-1.47	0.1053	0.106267	0.102288	83569874
1721605800	0.105038	-0.000318	-0.30	0.105248	0.106091	0.101607	64497680
1721519400	0.105356	-0.000106	-0.10	0.105127	0.106995	0.104006	60276913
1721433000	0.105462	0.002217	2.15	0.103285	0.105582	0.100854	76354741
1721346600	0.103245	-0.006899	-6.26	0.110441	0.1112	0.101209	113094066
1721260200	0.110144	0.003301	3.09	0.106726	0.112427	0.10614	181659784
1721173800	0.106843	0.001954	1.86	0.104575	0.109297	0.101131	185066758
1721087400	0.104889	0.00018	0.17	0.104649	0.105827	0.102477	133554020
1721001000	0.104709	0.002223	2.17	0.102308	0.106998	0.099549	65897458
1720914600	0.102486	0.011302	12.39	0.091476	0.106075	0.091372	193145872
1720828200	0.091184	0.002441	2.75	0.088609	0.092539	0.088173	112632114
1720741800	0.088743	0.001175	1.34	0.087542	0.090414	0.086913	49471944
1720655400	0.087568	-0.000411	-0.47	0.08793	0.089293	0.086705	53518600
1720569000	0.087979	0.00258	3.02	0.085387	0.088309	0.085124	63473231
1720482600	0.085399	0.001771	2.12	0.083888	0.08728	0.080559	98273688
1720396200	0.083628	-0.006763	-7.48	0.090373	0.090551	0.083458	51184692
1720309800	0.090391	0.004842	5.66	0.085276	0.09087	0.085035	56115526
1720223400	0.085549	-0.001819	-2.08	0.086385	0.086792	0.076829	195360889
1720137000	0.087368	-0.002938	-3.25	0.090368	0.090636	0.086151	129132842
1720050600	0.090306	-0.003026	-3.24	0.09359	0.093609	0.089175	80627955
1719964200	0.093332	0.00196	2.15	0.091475	0.094173	0.091413	56612327
1719877800	0.091372	0.000351	0.39	0.09217	0.09273	0.090415	86690024
1719791400	0.091021	0.001079	1.20	0.089976	0.09169	0.089216	41464023
1719705000	0.089942	-0.000884	-0.97	0.090866	0.091842	0.089834	29244190