Spirent Plc Ord (PK) (SPNUF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -1.33333333333 | 2.25 | 2.25 | 2.22 | 100 | 2.25 | CS |
4 | -0.03 | -1.33333333333 | 2.25 | 2.25 | 2.22 | 100 | 2.25 | CS |
12 | -0.165 | -6.91823899371 | 2.385 | 2.385 | 2.22 | 569 | 2.37479951 | CS |
26 | -0.3 | -11.9047619048 | 2.52 | 2.56 | 2.22 | 13291 | 2.43176225 | CS |
52 | 1.12 | 101.818181818 | 1.1 | 2.56 | 1.1 | 8032 | 2.23472048 | CS |
156 | -1.53 | -40.8 | 3.75 | 3.816 | 1.1 | 5759 | 2.51754613 | CS |
260 | -0.29 | -11.5537848606 | 2.51 | 4.08 | 1.1 | 12782 | 3.29634454 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727386200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1727299740 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1727213340 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1727126940 | 2.25 | -0.13 | -5.26 | 2.25 | 2.25 | 2.25 | 200 |
1726867680 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1726781280 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1726694880 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1726608480 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1726522080 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1726262880 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1726176480 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1726090080 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1726003680 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1725917280 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1725658080 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1725571680 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1725485280 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1725398880 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1725053280 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1724966880 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1724880480 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1724794080 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1724707680 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1724448480 | 2.375 | -0.01 | -0.42 | 2.375 | 2.375 | 2.375 | 200 |
1724362200 | 2.3849999 | 0 | 0.00 | 2.3849999 | 2.3849999 | 2.3849999 | 0 |
1724275800 | 2.3849999 | 0 | 0.00 | 2.3849999 | 2.3849999 | 2.3849999 | 0 |
1724189400 | 2.3849999 | 0 | 0.00 | 2.3849999 | 2.3849999 | 2.3849999 | 0 |
1724103000 | 2.3849999 | 0 | 0.00 | 2.3849999 | 2.3849999 | 2.3849999 | 0 |
1723843800 | 2.3849999 | 0 | 0.00 | 2.3849999 | 2.3849999 | 2.3849999 | 0 |
1723757400 | 2.3849999 | 0 | 0.00 | 2.3849999 | 2.3849999 | 2.3849999 | 0 |
1723671000 | 2.3849999 | 0 | 0.00 | 2.3849999 | 2.3849999 | 2.3849999 | 0 |
1723584600 | 2.3849999 | 0 | 0.00 | 2.3849999 | 2.3849999 | 2.3849999 | 0 |
1723498200 | 2.3849999 | 0 | 0.00 | 2.3849999 | 2.3849999 | 2.3849999 | 0 |
1723239000 | 2.3849999 | 0 | 0.00 | 2.3849999 | 2.3849999 | 2.3849999 | 0 |
1723152600 | 2.3849999 | 0 | 0.00 | 2.3849999 | 2.3849999 | 2.3849999 | 0 |
1723066200 | 2.3849999 | 0 | 0.00 | 2.3849999 | 2.3849999 | 2.3849999 | 0 |
1722979800 | 2.3849999 | 0 | 0.00 | 2.3849999 | 2.3849999 | 2.3849999 | 0 |
1722892920 | 2.3849999 | 0 | 0.00 | 2.3849999 | 2.3849999 | 2.3849999 | 0 |
1722633720 | 2.3849999 | 0 | 0.00 | 2.3849999 | 2.3849999 | 2.3849999 | 0 |
1722547320 | 2.3849999 | 0 | 0.00 | 2.3849999 | 2.3849999 | 2.3849999 | 0 |
1722460920 | 2.3849999 | 0 | 0.00 | 2.3849999 | 2.3849999 | 2.3849999 | 0 |
1722374520 | 2.3849999 | 0 | 0.00 | 2.3849999 | 2.3849999 | 2.3849999 | 0 |
1722288120 | 2.3849999 | 0 | 0.00 | 2.3849999 | 2.3849999 | 2.3849999 | 0 |
1722028920 | 2.3849999 | 0 | 0.00 | 2.3849999 | 2.3849999 | 2.3849999 | 0 |
1721942520 | 2.3849999 | 0 | 0.00 | 2.3849999 | 2.3849999 | 2.3849999 | 0 |
1721856120 | 2.3849999 | 0 | 0.00 | 2.3849999 | 2.3849999 | 2.3849999 | 0 |
1721769720 | 2.3849999 | 0 | 0.00 | 2.3849999 | 2.3849999 | 2.3849999 | 0 |
1721683320 | 2.3849999 | 0 | 0.00 | 2.3849999 | 2.3849999 | 2.3849999 | 0 |
1721424120 | 2.3849999 | 0 | 0.00 | 2.3849999 | 2.3849999 | 2.3849999 | 0 |
1721337720 | 2.3849999 | 0 | 0.00 | 2.3849999 | 2.3849999 | 2.3849999 | 0 |
1721251320 | 2.3849999 | 0.04 | 1.70 | 2.3849999 | 2.3849999 | 2.3849999 | 2443 |
1721164800 | 2.3452 | 0 | 0.00 | 2.3452 | 2.3452 | 2.3452 | 0 |
1721078400 | 2.3452 | 0 | 0.00 | 2.3452 | 2.3452 | 2.3452 | 0 |
1720819200 | 2.3452 | 0 | 0.00 | 2.3452 | 2.3452 | 2.3452 | 0 |
1720732800 | 2.3452 | 0 | 0.00 | 2.3452 | 2.3452 | 2.3452 | 0 |
1720646400 | 2.3452 | 0 | 0.00 | 2.3452 | 2.3452 | 2.3452 | 0 |
1720560000 | 2.3452 | 0 | 0.00 | 2.3452 | 2.3452 | 2.3452 | 0 |
1720473600 | 2.3452 | 0 | 0.00 | 2.3452 | 2.3452 | 2.3452 | 0 |
1720214400 | 2.3452 | 0 | 0.00 | 2.3452 | 2.3452 | 2.3452 | 0 |
1720041600 | 2.3452 | 0 | 0.00 | 2.3452 | 2.3452 | 2.3452 | 0 |
1719955200 | 2.3452 | 0 | 0.00 | 2.3452 | 2.3452 | 2.3452 | 0 |
1719868800 | 2.3452 | 0 | 0.00 | 2.3452 | 2.3452 | 2.3452 | 0 |
1719609600 | 2.3452 | 0 | 0.00 | 2.3452 | 2.3452 | 2.3452 | 0 |
1719523200 | 2.3452 | 0.04 | 1.61 | 2.3452 | 2.3452 | 2.3452 | 1327 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約