MCNB Banks Inc (ID)【MKIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	19.4	19.4	19.4	100	19.4	CS
4	0.9	4.86486486486	18.5	19.4	18.5	167	18.68	CS
12	1.7861	10.1402869325	17.6139	19.4	17.3279	186	17.92730323	CS
26	3.6	22.7848101266	15.8	19.4	15.05	257	16.88990896	CS
52	6.65	52.1568627451	12.75	19.4	12.75	399	15.01277466	CS
156	-1.6	-7.61904761905	21	21	12.35	498	14.84445074	CS
260	-1.65	-7.83847980998	21.05	28	12.35	469	15.36437555	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	19.4	0	0.00	19.4	19.4	19.4	0
1780694940	19.4	0.9	4.86	19.4	19.4	19.4	100
1780608300	18.5	0	0.00	18.5	18.5	18.5	0
1780521900	18.5	0	0.00	18.5	18.5	18.5	0
1780435500	18.5	0	0.00	18.5	18.5	18.5	0
1780349100	18.5	0	0.00	18.5	18.5	18.5	0
1780089900	18.5	0	0.00	18.5	18.5	18.5	0
1780003500	18.5	0	0.00	18.5	18.5	18.5	0
1779917100	18.5	0	0.00	18.5	18.5	18.5	0
1779830700	18.5	0	0.00	18.5	18.5	18.5	0
1779485100	18.5	0	0.00	18.5	18.5	18.5	0
1779398700	18.5	0	0.00	18.5	18.5	18.5	0
1779312300	18.5	0	0.00	18.5	18.5	18.5	0
1779225900	18.5	0	0.00	18.5	18.5	18.5	0
1779139500	18.5	0	0.00	18.5	18.5	18.5	0
1778880300	18.5	0	0.00	18.5	18.5	18.5	0
1778793900	18.5	0	0.00	18.5	18.5	18.5	300
1778707740	18.5	0	0.00	18.5	18.5	18.5	0
1778621340	18.5	0	0.00	18.5	18.5	18.5	100
1778535000	18.5	0	0.00	18.5	18.5	18.5	0
1778275800	18.5	0	0.00	18.5	18.5	18.5	0
1778189400	18.5	0	0.00	18.5	18.5	18.5	0
1778103000	18.5	0	0.00	18.5	18.5	18.5	0
1778016600	18.5	0	0.00	18.5	18.5	18.5	0
1777930200	18.5	0	0.00	18.5	18.5	18.5	0
1777671000	18.5	0	0.00	18.5	18.5	18.5	0
1777584540	18.5	0	0.00	18.5	18.5	18.5	0
1777498140	18.5	0	0.00	18.5	18.5	18.5	100
1777411800	18.5	0	0.00	18.5	18.5	18.5	0
1777325400	18.5	0	0.00	18.5	18.5	18.5	0
1777065600	18.5	0	0.00	18.5	18.5	18.5	0
1776979200	18.5	0	0.00	18.5	18.5	18.5	0
1776892800	18.5	0	0.00	18.5	18.5	18.5	0
1776806400	18.5	0	0.00	18.5	18.5	18.5	0
1776720000	18.5	0	0.00	18.5	18.5	18.5	0
1776460800	18.5	1.17	6.76	18.5	18.5	18.5	100
1776374760	17.3279	0	0.00	17.3279	17.3279	17.3279	0
1776288360	17.3279	0	0.00	17.3279	17.3279	17.3279	0
1776201960	17.3279	0	0.00	17.3279	17.3279	17.3279	0
1776115560	17.3279	0	0.00	17.3279	17.3279	17.3279	0
1775856360	17.3279	0	0.00	17.3279	17.3279	17.3279	0
1775769960	17.3279	0	0.00	17.3279	17.3279	17.3279	0
1775683560	17.3279	0	0.00	17.3279	17.3279	17.3279	0
1775597160	17.3279	0	0.00	17.3279	17.3279	17.3279	0
1775510760	17.3279	0	0.00	17.3279	17.3279	17.3279	0
1775165160	17.3279	0	0.00	17.3279	17.3279	17.3279	0
1775078760	17.3279	0	0.00	17.3279	17.3279	17.3279	0
1774992360	17.3279	0	0.00	17.3279	17.3279	17.3279	0
1774905960	17.3279	0	0.00	17.3279	17.3279	17.3279	0
1774646760	17.3279	0	0.00	17.3279	17.3279	17.3279	0
1774560360	17.3279	0	0.00	17.3279	17.3279	17.3279	0
1774473960	17.3279	0	0.00	17.3279	17.3279	17.3279	0
1774387560	17.3279	-1.02	-5.57	18	18.152	17.3279	960
1774301160	18.35	0	0.00	18.35	18.35	18.35	0
1774041960	18.35	0.3	1.66	17.6139	18.35	17.6139	200
1773955740	18.05	0	0.00	18.05	18.05	18.05	0
1773869340	18.05	0	0.00	18.05	18.05	18.05	0
1773782940	18.05	0	0.00	18.05	18.05	18.05	0
1773696540	18.05	0	0.00	18.05	18.05	18.05	0
1773437340	18.05	0	0.00	18.05	18.05	18.05	0
1773350940	18.05	0	0.00	18.05	18.05	18.05	0
1773264540	18.05	0	0.00	18.05	18.05	18.05	0
1773178140	18.05	0	0.00	18.05	18.05	18.05	0
1773091740	18.05	-0.1	-0.55	18.275	18.275	18.05	374