Hot Features
プレミアム
Jungheinrich AG (PK) (JGHHY)
USOTC
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3093448 | -6.45889316742 | 4.7894398 | 4.7894398 | 4.7894398 | 0 | 0 | DR |
| 4 | -0.3093448 | -6.45889316742 | 4.7894398 | 4.7894398 | 4.7894398 | 0 | 0 | DR |
| 12 | 0 | 0 | 4.480095 | 4.7894398 | 4.480095 | 0 | 0 | DR |
| 26 | -0.162495 | -3.5000936977 | 4.64259 | 4.7894398 | 4.480095 | 0 | 0 | DR |
| 52 | -0.162495 | -3.5000936977 | 4.64259 | 4.7894398 | 4.480095 | 0 | 0 | DR |
| 156 | -5.969905 | -57.128277512 | 10.45 | 10.45 | 4.480095 | 360 | 7.2565228 | DR |
| 260 | 0.380095 | 9.2706097561 | 4.1 | 11.45 | 4.1 | 574 | 7.82333124 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727472600 | 4.7894398 | 0 | 0.00 | 4.7894398 | 4.7894398 | 4.7894398 | 0 |
| 1727386200 | 4.7894398 | 0.31 | 6.90 | 4.7894398 | 4.7894398 | 4.7894398 | 0 |
| 1727299800 | 4.480095 | 0 | 0.00 | 4.480095 | 4.480095 | 4.480095 | 0 |
| 1727213400 | 4.480095 | 0 | 0.00 | 4.480095 | 4.480095 | 4.480095 | 0 |
| 1727127000 | 4.480095 | 0 | 0.00 | 4.480095 | 4.480095 | 4.480095 | 0 |
| 1726867800 | 4.480095 | 0 | 0.00 | 4.480095 | 4.480095 | 4.480095 | 0 |
| 1726781400 | 4.480095 | 0 | 0.00 | 4.480095 | 4.480095 | 4.480095 | 0 |
| 1726695000 | 4.480095 | 0 | 0.00 | 4.480095 | 4.480095 | 4.480095 | 0 |
| 1726608600 | 4.480095 | 0 | 0.00 | 4.480095 | 4.480095 | 4.480095 | 0 |
| 1726522200 | 4.480095 | 0 | 0.00 | 4.480095 | 4.480095 | 4.480095 | 0 |
| 1726263000 | 4.480095 | 0 | 0.00 | 4.480095 | 4.480095 | 4.480095 | 0 |
| 1726176600 | 4.480095 | 0 | 0.00 | 4.480095 | 4.480095 | 4.480095 | 0 |
| 1726090200 | 4.480095 | 0 | 0.00 | 4.480095 | 4.480095 | 4.480095 | 0 |
| 1726003800 | 4.480095 | 0 | 0.00 | 4.480095 | 4.480095 | 4.480095 | 0 |
| 1725917400 | 4.480095 | 0 | 0.00 | 4.480095 | 4.480095 | 4.480095 | 0 |
| 1725658200 | 4.480095 | 0 | 0.00 | 4.480095 | 4.480095 | 4.480095 | 0 |
| 1725571800 | 4.480095 | 0 | 0.00 | 4.480095 | 4.480095 | 4.480095 | 0 |
| 1725485400 | 4.480095 | 0 | 0.00 | 4.480095 | 4.480095 | 4.480095 | 0 |
| 1725399000 | 4.480095 | 0 | 0.00 | 4.480095 | 4.480095 | 4.480095 | 0 |
| 1725053400 | 4.480095 | 0 | 0.00 | 4.480095 | 4.480095 | 4.480095 | 0 |
| 1724967000 | 4.480095 | 0 | 0.00 | 4.480095 | 4.480095 | 4.480095 | 0 |
| 1724880600 | 4.480095 | 0 | 0.00 | 4.480095 | 4.480095 | 4.480095 | 0 |
| 1724794200 | 4.480095 | 0 | 0.00 | 4.480095 | 4.480095 | 4.480095 | 0 |
| 1724707800 | 4.480095 | 0 | 0.00 | 4.480095 | 4.480095 | 4.480095 | 0 |
| 1724448600 | 4.480095 | 0 | 0.00 | 4.480095 | 4.480095 | 4.480095 | 0 |
| 1724362200 | 4.480095 | 0 | 0.00 | 4.480095 | 4.480095 | 4.480095 | 0 |
| 1724275800 | 4.480095 | 0 | 0.00 | 4.480095 | 4.480095 | 4.480095 | 0 |
| 1724189400 | 4.480095 | 0 | 0.00 | 4.480095 | 4.480095 | 4.480095 | 0 |
| 1724103000 | 4.480095 | 0 | 0.00 | 4.480095 | 4.480095 | 4.480095 | 0 |
| 1723843800 | 4.480095 | 0 | 0.00 | 4.480095 | 4.480095 | 4.480095 | 0 |
| 1723757400 | 4.480095 | 0 | 0.00 | 4.480095 | 4.480095 | 4.480095 | 0 |
| 1723671000 | 4.480095 | 0 | 0.00 | 4.480095 | 4.480095 | 4.480095 | 0 |
| 1723584600 | 4.480095 | 0 | 0.00 | 4.480095 | 4.480095 | 4.480095 | 0 |
| 1723498200 | 4.480095 | 0 | 0.00 | 4.480095 | 4.480095 | 4.480095 | 0 |
| 1723239000 | 4.480095 | 0 | 0.00 | 4.480095 | 4.480095 | 4.480095 | 0 |
| 1723152600 | 4.480095 | 0 | 0.00 | 4.480095 | 4.480095 | 4.480095 | 0 |
| 1723066200 | 4.480095 | 0 | 0.00 | 4.480095 | 4.480095 | 4.480095 | 0 |
| 1722979800 | 4.480095 | 0 | 0.00 | 4.480095 | 4.480095 | 4.480095 | 0 |
| 1722864600 | 4.480095 | 0 | 0.00 | 4.480095 | 4.480095 | 4.480095 | 0 |
| 1722605400 | 4.480095 | 0 | 0.00 | 4.480095 | 4.480095 | 4.480095 | 0 |
| 1722519000 | 4.480095 | 0 | 0.00 | 4.480095 | 4.480095 | 4.480095 | 0 |
| 1722432600 | 4.480095 | 0 | 0.00 | 4.480095 | 4.480095 | 4.480095 | 0 |
| 1722346200 | 4.480095 | 0 | 0.00 | 4.480095 | 4.480095 | 4.480095 | 0 |
| 1722259800 | 4.480095 | 0 | 0.00 | 4.480095 | 4.480095 | 4.480095 | 0 |
| 1722000600 | 4.480095 | 0 | 0.00 | 4.480095 | 4.480095 | 4.480095 | 0 |
| 1721914200 | 4.480095 | 0 | 0.00 | 4.480095 | 4.480095 | 4.480095 | 0 |
| 1721827800 | 4.480095 | 0 | 0.00 | 4.480095 | 4.480095 | 4.480095 | 0 |
| 1721741400 | 4.480095 | 0 | 0.00 | 4.480095 | 4.480095 | 4.480095 | 0 |
| 1721655000 | 4.480095 | 0 | 0.00 | 4.480095 | 4.480095 | 4.480095 | 0 |
| 1721395800 | 4.480095 | 0 | 0.00 | 4.480095 | 4.480095 | 4.480095 | 0 |
| 1721309400 | 4.480095 | 0 | 0.00 | 4.480095 | 4.480095 | 4.480095 | 0 |
| 1721223000 | 4.480095 | 0 | 0.00 | 4.480095 | 4.480095 | 4.480095 | 0 |
| 1721136600 | 4.480095 | 0 | 0.00 | 4.480095 | 4.480095 | 4.480095 | 0 |
| 1721050200 | 4.480095 | 0 | 0.00 | 4.480095 | 4.480095 | 4.480095 | 0 |
| 1720791000 | 4.480095 | 0 | 0.00 | 4.480095 | 4.480095 | 4.480095 | 0 |
| 1720704600 | 4.480095 | 0 | 0.00 | 4.480095 | 4.480095 | 4.480095 | 0 |
| 1720618200 | 4.480095 | 0 | 0.00 | 4.480095 | 4.480095 | 4.480095 | 0 |
| 1720531800 | 4.480095 | 0 | 0.00 | 4.480095 | 4.480095 | 4.480095 | 0 |
| 1720445400 | 4.480095 | 0 | 0.00 | 4.480095 | 4.480095 | 4.480095 | 0 |
| 1720186200 | 4.480095 | 0 | 0.00 | 4.480095 | 4.480095 | 4.480095 | 0 |
| 1720013400 | 4.480095 | 0 | 0.00 | 4.480095 | 4.480095 | 4.480095 | 0 |
| 1719927000 | 4.480095 | 0 | 0.00 | 4.480095 | 4.480095 | 4.480095 | 0 |
| 1719840600 | 4.480095 | 0 | 0.00 | 4.480095 | 4.480095 | 4.480095 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
