HK Electric Investments and HK Electric Investments Ltd (PK) (HKVTY)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.204429 | -2.92041428571 | 7 | 7 | 7 | 0 | 0 | DR |
4 | -0.204429 | -2.92041428571 | 7 | 7 | 7 | 0 | 0 | DR |
12 | 0.745571 | 12.3234876033 | 6.05 | 7 | 6.05 | 33 | 7 | DR |
26 | 1.02528 | 17.7682546686 | 5.770291 | 7 | 5.770291 | 1043 | 6.05724211 | DR |
52 | 1.329371 | 24.3198382789 | 5.4662 | 7 | 5.35 | 1075 | 5.86137059 | DR |
156 | -3.474429 | -33.8308568647 | 10.27 | 10.31 | 5.35 | 1834 | 7.57325621 | DR |
260 | -3.564429 | -34.4056853282 | 10.36 | 10.69 | 5.35 | 1285 | 7.73153253 | DR |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727386200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1727299260 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1727212860 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1727126460 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1726867260 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1726780860 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1726694460 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1726608060 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1726521660 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1726262460 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1726176060 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1726089660 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1726003260 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1725916860 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1725657660 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1725571260 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1725484860 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1725398460 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1725052860 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1724966460 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1724880060 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1724793660 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1724707260 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1724448060 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1724361660 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1724275260 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1724188860 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1724102460 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1723843260 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1723756860 | 7 | 0.95 | 15.70 | 7 | 7 | 7 | 100 |
1723671000 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1723584600 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1723498200 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1723239000 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1723152600 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1723066200 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1722979800 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1722864600 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1722605400 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1722519000 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1722432600 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1722346200 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1722259800 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1722000600 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1721914200 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1721827800 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1721741400 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1721655000 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1721395800 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1721309400 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1721223000 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1721136600 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1721050200 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1720791000 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1720704600 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1720618200 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1720531800 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1720445400 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1720186200 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1720013400 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1719927000 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1719840600 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1719581400 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1719495000 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約