Holcim Philippines Inc (CE)【HCPHY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0	0	0	0	0	DR
4	0	0	0	0	0	DR
12	0	0	13.650332	13.650332	13.650332	DR
26	0	0	13.650332	13.650332	13.650332	DR
52	0	0	13.650332	13.650332	13.650332	DR
156	0	0	13.650332	13.650332	13.650332	DR
260	-0.449668	-3.18913475177	14.1	14.1	13.650332	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1733866200	13.650332	13.650332	13.650332	13.650332
1733779800	13.650332	13.650332	13.650332	13.650332
1733520600	13.650332	13.650332	13.650332	13.650332
1733434200	13.650332	13.650332	13.650332	13.650332
1733347800	13.650332	13.650332	13.650332	13.650332
1733261400	13.650332	13.650332	13.650332	13.650332
1733175000	13.650332	13.650332	13.650332	13.650332
1732915800	13.650332	13.650332	13.650332	13.650332
1732743000	13.650332	13.650332	13.650332	13.650332
1732656600	13.650332	13.650332	13.650332	13.650332
1732570200	13.650332	13.650332	13.650332	13.650332
1732311000	13.650332	13.650332	13.650332	13.650332
1732224600	13.650332	13.650332	13.650332	13.650332
1732138200	13.650332	13.650332	13.650332	13.650332
1732051800	13.650332	13.650332	13.650332	13.650332
1731965400	13.650332	13.650332	13.650332	13.650332
1731706200	13.650332	13.650332	13.650332	13.650332
1731619800	13.650332	13.650332	13.650332	13.650332
1731533400	13.650332	13.650332	13.650332	13.650332
1731447000	13.650332	13.650332	13.650332	13.650332
1731360600	13.650332	13.650332	13.650332	13.650332
1731101400	13.650332	13.650332	13.650332	13.650332
1731015000	13.650332	13.650332	13.650332	13.650332
1730928600	13.650332	13.650332	13.650332	13.650332
1730842200	13.650332	13.650332	13.650332	13.650332
1730755800	13.650332	13.650332	13.650332	13.650332
1730496600	13.650332	13.650332	13.650332	13.650332
1730410200	13.650332	13.650332	13.650332	13.650332
1730323800	13.650332	13.650332	13.650332	13.650332
1730237400	13.650332	13.650332	13.650332	13.650332
1730151000	13.650332	13.650332	13.650332	13.650332
1729891800	13.650332	13.650332	13.650332	13.650332
1729805400	13.650332	13.650332	13.650332	13.650332
1729719000	13.650332	13.650332	13.650332	13.650332
1729632600	13.650332	13.650332	13.650332	13.650332
1729546200	13.650332	13.650332	13.650332	13.650332
1729287000	13.650332	13.650332	13.650332	13.650332
1729200600	13.650332	13.650332	13.650332	13.650332
1729114200	13.650332	13.650332	13.650332	13.650332
1729027800	13.650332	13.650332	13.650332	13.650332
1728941400	13.650332	13.650332	13.650332	13.650332
1728682200	13.650332	13.650332	13.650332	13.650332
1728595800	13.650332	13.650332	13.650332	13.650332
1728509400	13.650332	13.650332	13.650332	13.650332
1728423000	13.650332	13.650332	13.650332	13.650332
1728336600	13.650332	13.650332	13.650332	13.650332
1728077400	13.650332	13.650332	13.650332	13.650332
1727991000	13.650332	13.650332	13.650332	13.650332
1727904600	13.650332	13.650332	13.650332	13.650332
1727818200	13.650332	13.650332	13.650332	13.650332
1727731800	13.650332	13.650332	13.650332	13.650332
1727472600	13.650332	13.650332	13.650332	13.650332
1727386200	13.650332	13.650332	13.650332	13.650332
1727274600	13.650332	13.650332	13.650332	13.650332
1727188200	13.650332	13.650332	13.650332	13.650332
1727101800	13.650332	13.650332	13.650332	13.650332
1726842600	13.650332	13.650332	13.650332	13.650332
1726756200	13.650332	13.650332	13.650332	13.650332
1726669800	13.650332	13.650332	13.650332	13.650332
1726583400	13.650332	13.650332	13.650332	13.650332
1726497000	13.650332	13.650332	13.650332	13.650332
1726237800	13.650332	13.650332	13.650332	13.650332
1726151400	13.650332	13.650332	13.650332	13.650332
1726065000	13.650332	13.650332	13.650332	13.650332