Hot Features
プレミアム
First Trust Global Funds PLC (GM) (FTDPF)
USOTC
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780954140 | 75.7321 | 0 | 0.00 | 75.7321 | 75.7321 | 75.7321 | 0 |
| 1780694940 | 75.7321 | 0 | 0.00 | 75.7321 | 75.7321 | 75.7321 | 0 |
| 1780608540 | 75.7321 | 0 | 0.00 | 75.7321 | 75.7321 | 75.7321 | 0 |
| 1780522140 | 75.7321 | 0 | 0.00 | 75.7321 | 75.7321 | 75.7321 | 0 |
| 1780435740 | 75.7321 | 0 | 0.00 | 75.7321 | 75.7321 | 75.7321 | 0 |
| 1780349340 | 75.7321 | 0 | 0.00 | 75.7321 | 75.7321 | 75.7321 | 0 |
| 1780090140 | 75.7321 | 0 | 0.00 | 75.7321 | 75.7321 | 75.7321 | 0 |
| 1780003740 | 75.7321 | 0 | 0.00 | 75.7321 | 75.7321 | 75.7321 | 0 |
| 1779917340 | 75.7321 | 0 | 0.00 | 75.7321 | 75.7321 | 75.7321 | 0 |
| 1779830940 | 75.7321 | 1.62 | 2.18 | 75.7321 | 75.7321 | 75.7321 | 1300 |
| 1779484800 | 74.1132 | 0 | 0.00 | 74.1132 | 74.1132 | 74.1132 | 0 |
| 1779398400 | 74.1132 | 0 | 0.00 | 74.1132 | 74.1132 | 74.1132 | 0 |
| 1779312000 | 74.1132 | 0 | 0.00 | 74.1132 | 74.1132 | 74.1132 | 0 |
| 1779225600 | 74.1132 | 0 | 0.00 | 74.1132 | 74.1132 | 74.1132 | 0 |
| 1779139200 | 74.1132 | 0 | 0.00 | 74.1132 | 74.1132 | 74.1132 | 0 |
| 1778880000 | 74.1132 | -1.39 | -1.84 | 74.1132 | 74.1132 | 74.1132 | 265 |
| 1778793900 | 75.5022 | 1.95 | 2.64 | 75.5022 | 75.5022 | 75.5022 | 1214 |
| 1778707800 | 73.5568 | 0 | 0.00 | 73.5568 | 73.5568 | 73.5568 | 0 |
| 1778621400 | 73.5568 | 0 | 0.00 | 73.5568 | 73.5568 | 73.5568 | 0 |
| 1778535000 | 73.5568 | 0 | 0.00 | 73.5568 | 73.5568 | 73.5568 | 0 |
| 1778275800 | 73.5568 | 0 | 0.00 | 73.5568 | 73.5568 | 73.5568 | 0 |
| 1778189400 | 73.5568 | 0 | 0.00 | 73.5568 | 73.5568 | 73.5568 | 0 |
| 1778103000 | 73.5568 | 0 | 0.00 | 73.5568 | 73.5568 | 73.5568 | 0 |
| 1778016600 | 73.5568 | 0 | 0.00 | 73.5568 | 73.5568 | 73.5568 | 0 |
| 1777930200 | 73.5568 | 0 | 0.00 | 73.5568 | 73.5568 | 73.5568 | 0 |
| 1777671000 | 73.5568 | 0 | 0.00 | 73.5568 | 73.5568 | 73.5568 | 0 |
| 1777584600 | 73.5568 | 0 | 0.00 | 73.5568 | 73.5568 | 73.5568 | 0 |
| 1777498200 | 73.5568 | 0 | 0.00 | 73.5568 | 73.5568 | 73.5568 | 0 |
| 1777411800 | 73.5568 | 0 | 0.00 | 73.5568 | 73.5568 | 73.5568 | 0 |
| 1777325400 | 73.5568 | 0 | 0.00 | 73.5568 | 73.5568 | 73.5568 | 0 |
| 1777066140 | 73.5568 | 0 | 0.00 | 73.5568 | 73.5568 | 73.5568 | 0 |
| 1776979740 | 73.5568 | -0.3 | -0.40 | 73.5368 | 73.5568 | 73.5368 | 2640 |
| 1776893340 | 73.853 | 0 | 0.00 | 73.853 | 73.853 | 73.853 | 0 |
| 1776806940 | 73.853 | 0 | 0.00 | 73.853 | 73.853 | 73.853 | 0 |
| 1776720540 | 73.853 | -0.35 | -0.48 | 73.853 | 73.853 | 73.853 | 3247 |
| 1776461340 | 74.2071 | 0 | 0.00 | 74.2071 | 74.2071 | 74.2071 | 0 |
| 1776374940 | 74.2071 | 0 | 0.00 | 74.2071 | 74.2071 | 74.2071 | 0 |
| 1776288540 | 74.2071 | 0 | 0.00 | 74.2071 | 74.2071 | 74.2071 | 0 |
| 1776202140 | 74.2071 | 1.28 | 1.76 | 74.2071 | 74.2071 | 74.2071 | 2055 |
| 1776115500 | 72.9265 | 0 | 0.00 | 72.9265 | 72.9265 | 72.9265 | 0 |
| 1775856300 | 72.9265 | 0 | 0.00 | 72.9265 | 72.9265 | 72.9265 | 0 |
| 1775769900 | 72.9265 | 0 | 0.00 | 72.9265 | 72.9265 | 72.9265 | 0 |
| 1775683500 | 72.9265 | 2.98 | 4.26 | 72.9265 | 72.9265 | 72.9265 | 1150 |
| 1775596800 | 69.9455 | 0 | 0.00 | 69.9455 | 69.9455 | 69.9455 | 0 |
| 1775510400 | 69.9455 | 0 | 0.00 | 69.9455 | 69.9455 | 69.9455 | 0 |
| 1775164800 | 69.9455 | 0 | 0.00 | 69.9455 | 69.9455 | 69.9455 | 0 |
| 1775078400 | 69.9455 | 3.79 | 5.73 | 69.9455 | 69.9455 | 69.9455 | 2033 |
| 1774992480 | 66.156899 | 0 | 0.00 | 66.156899 | 66.156899 | 66.156899 | 0 |
| 1774906080 | 66.156899 | -1.79 | -2.63 | 66.156899 | 66.156899 | 66.156899 | 280 |
| 1774646400 | 67.944 | 0 | 0.00 | 67.944 | 67.944 | 67.944 | 0 |
| 1774560000 | 67.944 | 0 | 0.00 | 67.944 | 67.944 | 67.944 | 0 |
| 1774473600 | 67.944 | 0 | 0.00 | 67.944 | 67.944 | 67.944 | 0 |
| 1774387200 | 67.944 | 0 | 0.00 | 67.944 | 67.944 | 67.944 | 0 |
| 1774300800 | 67.944 | 0.4 | 0.59 | 67.944 | 67.944 | 67.944 | 1300 |
| 1774042140 | 67.5438 | 0 | 0.00 | 67.5438 | 67.5438 | 67.5438 | 0 |
| 1773955740 | 67.5438 | 0 | 0.00 | 67.5438 | 67.5438 | 67.5438 | 0 |
| 1773869340 | 67.5438 | 0 | 0.00 | 67.5438 | 67.5438 | 67.5438 | 0 |
| 1773782940 | 67.5438 | 0 | 0.00 | 67.5438 | 67.5438 | 67.5438 | 0 |
| 1773696540 | 67.5438 | 0 | 0.00 | 67.5438 | 67.5438 | 67.5438 | 0 |
| 1773437340 | 67.5438 | 0 | 0.00 | 67.5438 | 67.5438 | 67.5438 | 0 |
| 1773350940 | 67.5438 | 0 | 0.00 | 67.5438 | 67.5438 | 67.5438 | 0 |
| 1773264540 | 67.5438 | 0 | 0.00 | 67.5438 | 67.5438 | 67.5438 | 0 |
| 1773178140 | 67.5438 | 0 | 0.00 | 67.5438 | 67.5438 | 67.5438 | 0 |
| 1773091740 | 67.5438 | -1.45 | -2.10 | 67.0035 | 67.5438 | 66.9835 | 4885 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
