Flughafen Wien AG (PK)【FGWLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	56.24	56.24	56.24	0	0	CS
4	0	0	56.24	56.24	56.24	0	0	CS
12	0	0	56.24	56.24	56.24	0	0	CS
26	0	0	56.24	56.24	56.24	0	0	CS
52	1.99	3.66820276498	54.25	56.24	54.25	29	55.245	CS
156	24.844542	79.1341919586	31.395458	56.24	29.1	394	31.08044776	CS
260	13.2338	30.7718421995	43.0062	56.24	29.1	364	33.64181619	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1727386200	56.24	56.24	56.24	56.24
1727299800	56.24	56.24	56.24	56.24
1727213400	56.24	56.24	56.24	56.24
1727127000	56.24	56.24	56.24	56.24
1726867800	56.24	56.24	56.24	56.24
1726781400	56.24	56.24	56.24	56.24
1726695000	56.24	56.24	56.24	56.24
1726608600	56.24	56.24	56.24	56.24
1726522200	56.24	56.24	56.24	56.24
1726263000	56.24	56.24	56.24	56.24
1726176600	56.24	56.24	56.24	56.24
1726090200	56.24	56.24	56.24	56.24
1726003800	56.24	56.24	56.24	56.24
1725917400	56.24	56.24	56.24	56.24
1725658200	56.24	56.24	56.24	56.24
1725571800	56.24	56.24	56.24	56.24
1725485400	56.24	56.24	56.24	56.24
1725399000	56.24	56.24	56.24	56.24
1725053400	56.24	56.24	56.24	56.24
1724967000	56.24	56.24	56.24	56.24
1724880600	56.24	56.24	56.24	56.24
1724794200	56.24	56.24	56.24	56.24
1724707800	56.24	56.24	56.24	56.24
1724448600	56.24	56.24	56.24	56.24
1724362200	56.24	56.24	56.24	56.24
1724275800	56.24	56.24	56.24	56.24
1724189400	56.24	56.24	56.24	56.24
1724103000	56.24	56.24	56.24	56.24
1723843800	56.24	56.24	56.24	56.24
1723757400	56.24	56.24	56.24	56.24
1723671000	56.24	56.24	56.24	56.24
1723584600	56.24	56.24	56.24	56.24
1723498200	56.24	56.24	56.24	56.24
1723239000	56.24	56.24	56.24	56.24
1723152600	56.24	56.24	56.24	56.24
1723066200	56.24	56.24	56.24	56.24
1722979800	56.24	56.24	56.24	56.24
1722864600	56.24	56.24	56.24	56.24
1722605400	56.24	56.24	56.24	56.24
1722519000	56.24	56.24	56.24	56.24
1722432600	56.24	56.24	56.24	56.24
1722346200	56.24	56.24	56.24	56.24
1722259800	56.24	56.24	56.24	56.24
1722000600	56.24	56.24	56.24	56.24
1721914200	56.24	56.24	56.24	56.24
1721827800	56.24	56.24	56.24	56.24
1721741400	56.24	56.24	56.24	56.24
1721655000	56.24	56.24	56.24	56.24
1721395800	56.24	56.24	56.24	56.24
1721309400	56.24	56.24	56.24	56.24
1721223000	56.24	56.24	56.24	56.24
1721136600	56.24	56.24	56.24	56.24
1721050200	56.24	56.24	56.24	56.24
1720791000	56.24	56.24	56.24	56.24
1720704600	56.24	56.24	56.24	56.24
1720618200	56.24	56.24	56.24	56.24
1720531800	56.24	56.24	56.24	56.24
1720445400	56.24	56.24	56.24	56.24
1720186200	56.24	56.24	56.24	56.24
1720013400	56.24	56.24	56.24	56.24
1719927000	56.24	56.24	56.24	56.24
1719840600	56.24	56.24	56.24	56.24
1719581400	56.24	56.24	56.24	56.24
1719495000	56.24	56.24	56.24	56.24