Digital China Holdings Ltd (PK) (DCHIY)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.006411 | 0.321580827342 | 1.993589 | 1.993589 | 1.993589 | 0 | 0 | DR |
4 | 0 | 0 | 2 | 2 | 1.993589 | 126 | 2 | DR |
12 | 0.1175 | 6.2416998672 | 1.8825 | 2.07 | 1.7737 | 122 | 1.94386904 | DR |
26 | 0.1372 | 7.36525660296 | 1.8628 | 2.16 | 1.75 | 339 | 1.97859945 | DR |
52 | 0.56 | 38.8888888889 | 1.44 | 2.16 | 1.24 | 1269 | 1.59342331 | DR |
156 | -0.585626 | -22.6492926665 | 2.585626 | 16.15 | 1.24 | 7878 | 2.50803863 | DR |
260 | -0.68 | -25.3731343284 | 2.68 | 16.15 | 1.24 | 7674 | 2.50804821 | DR |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727472600 | 1.993589 | 0 | 0.00 | 1.993589 | 1.993589 | 1.993589 | 0 |
1727386200 | 1.993589 | -0.01 | -0.32 | 1.993589 | 1.993589 | 1.993589 | 0 |
1727299740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1727213340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1727126940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1726867740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1726781340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1726694940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1726608540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1726522140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1726262940 | 2 | -0.07 | -3.38 | 2 | 2 | 2 | 252 |
1726176000 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
1726089600 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
1726003200 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
1725916800 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
1725657600 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
1725571200 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
1725484800 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
1725398400 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
1725052800 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
1724966400 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
1724880000 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
1724793600 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
1724707200 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
1724448000 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
1724361600 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
1724275200 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
1724188800 | 2.07 | 0.3 | 16.71 | 2.07 | 2.07 | 2.07 | 146 |
1724102400 | 1.7737 | 0 | 0.00 | 1.7737 | 1.7737 | 1.7737 | 0 |
1723843200 | 1.7737 | 0 | 0.00 | 1.7737 | 1.7737 | 1.7737 | 0 |
1723756800 | 1.7737 | 0 | 0.00 | 1.7737 | 1.7737 | 1.7737 | 0 |
1723670400 | 1.7737 | 0 | 0.00 | 1.7737 | 1.7737 | 1.7737 | 0 |
1723584000 | 1.7737 | 0 | 0.00 | 1.7737 | 1.7737 | 1.7737 | 0 |
1723497600 | 1.7737 | 0 | 0.00 | 1.7737 | 1.7737 | 1.7737 | 0 |
1723238400 | 1.7737 | -0.11 | -5.78 | 1.7737 | 1.7737 | 1.7737 | 112 |
1723152600 | 1.8825 | 0 | 0.00 | 1.8825 | 1.8825 | 1.8825 | 0 |
1723066200 | 1.8825 | 0 | 0.00 | 1.8825 | 1.8825 | 1.8825 | 0 |
1722979800 | 1.8825 | 0 | 0.00 | 1.8825 | 1.8825 | 1.8825 | 0 |
1722893340 | 1.8825 | 0 | 0.00 | 1.8825 | 1.8825 | 1.8825 | 0 |
1722634140 | 1.8825 | -0.03 | -1.44 | 1.8825 | 1.8825 | 1.8825 | 220 |
1722546600 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
1722460200 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
1722373800 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
1722287400 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
1722028200 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
1721941800 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
1721855400 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
1721769000 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
1721682600 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
1721423400 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
1721337000 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
1721250600 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
1721164200 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
1721077800 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
1720818600 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
1720732200 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
1720645800 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
1720559400 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
1720473000 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
1720213800 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
1720041000 | 1.91 | -0.14 | -6.83 | 1.91 | 1.91 | 1.91 | 854 |
1719955380 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
1719868980 | 2.05 | -0.03 | -1.44 | 2.05 | 2.05 | 2.05 | 113 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約