出来高 | 12,434 |
|
|||||
ニュース | - | ||||||
今日の高値 | 124.00 | 安値 高値 |
|||||
今日の安値 | 124.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Altyngold Plc | ALTN | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
124.00 | 124.00 | 124.00 | 133.50 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
4 | 12,434 | 124.00p | 15,418p | - | 80.00 - 136.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
19:44:33 | O | 7,000 | 123.8179p | GBX |
業種 |
---|
MINING |
企業情報 - Altyngold Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
33.89M | 27.33M | - | 62.04M | 13.23M | 0.48 | 2.56 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Altyngold
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/17 | 22:25 | Alliance News | IN BRIEF: AltynGold shares up as processing plant progresses.. |
2024/4/13 | 00:41 | Alliance News | IN BRIEF: AltynGold contract in Kazakhstan extended by two.. |
2024/2/29 | 06:18 | Alliance News | TRADING UPDATES: AltynGold revenue up on higher gold price |
2023/10/26 | 05:55 | Alliance News | TRADING UPDATES: Gran Tierra completes offers, Pensana wins.. |
2023/10/24 | 15:00 | UK Regulatory | ALTYNGOLD PLC: 3rd Quarter Results |
2023/9/30 | 01:14 | Alliance News | EARNINGS: St Mark Homes loss widens; abrdn Property.. |
2023/9/29 | 15:00 | UK Regulatory | ALTYNGOLD PLC: Half-year Report |
2023/6/23 | 20:14 | UK Regulatory | ALTYNGOLD PLC: AGM Statement |
2023/6/19 | 19:08 | Alliance News | AltynGold gold grades down in first quarter despite.. |
2023/6/19 | 15:00 | UK Regulatory | ALTYNGOLD PLC: 1st Quarter Results |
2023/5/09 | 16:12 | UK Regulatory | ALTYNGOLD PLC: Statement re. Suspension |
2023/5/09 | 15:30 | UK Regulatory | Official List Restoration - ALTYNGOLD PLC |
チャート - Altyngold
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 127.00 | 135.00 | 124.00 | 131.30 | 18,641 | -3.00 | -2.36% |
1ヶ月 | 95.00 | 135.00 | 85.50 | 113.93 | 30,011 | 29.00 | 30.53% |
3ヶ月 | 107.00 | 135.00 | 80.50 | 100.81 | 23,327 | 17.00 | 15.89% |
6ヶ月 | 90.50 | 135.00 | 80.50 | 101.98 | 17,216 | 33.50 | 37.02% |
1年 | 136.00 | 136.00 | 80.00 | 105.36 | 18,406 | -12.00 | -8.82% |
3年 | 154.00 | 179.00 | 70.00 | 116.81 | 21,738 | -30.00 | -19.48% |
5年 | 45.00 | 314.00 | 30.00 | 80.09 | 2,069,483 | 79.00 | 175.56% |