Open Exchange TokenOX

US$ 0.001207

0.000022

(

1.89%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 557

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

17:49:35

取引量 (24 時間)

$ 4,692

最終取引サイズ

2.15

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.002391

完全希薄化時価総額

US$ 11,900,034

開始日

2023/6/05

日数範囲 0.001177-0.001212

52 週間範囲 0.001168-0.024351

流通量"供給 8,422,566,213 / 9,860,000,000

85.42%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.004391	Gate.io	1181859.8	/cdn/crypto/logos/exchanges/GATE.png	$ 5,109.16	1727447631	OX/USDT	https://gate.io/trade/OX_USDT	USDT	1	https://gate.io/trade/OX_USDT	100	24 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OX/USDT	https://poloniex.com/exchange#USDT_OX	USDT	2	https://poloniex.com/exchange#USDT_OX	0	-
0.034822	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727395322	OX/USDT	https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f	USDT	3	https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f	0	15 時間s 前
4.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	OX/ETH	https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f	ETH	4	https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.00286985	-0.00166295	-57.9455372232	0.00116822	0.01317625	2.48657673	CX
52	0.02331495	-0.02210805	-94.8234930806	0.00116822	0.02435076	179.89342822	CX
156	0.03739709	-0.03619019	-96.7727435477	0.00116822	0.08223868	312.18506454	CX
260	0.03739709	-0.03619019	-96.7727435477	0.00116822	0.08223868	312.18506454	CX

OPNX (Open Exchange) is an exchange for trading crypto spot, derivatives, and claims on public orderbooks. OPNX's vision is to create a new standard for a radically transparent and accessible financial world.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1727394600	0.00118328	2.4E-5	2.07	0.00116217	0.00119925	0.00115174
1727308200	0.00115887	-3.6E-5	-3.01	0.00119298	0.00119908	0.00115165
1727221800	0.00119482	3.0E-6	0.25	0.00119167	0.00120187	0.00116806
1727135400	0.00119199	3.0E-5	2.58	0.00152577	0.0015574	0.0011849
1727049000	0.00116199	-1.7E-5	-1.44	0.00117713	0.00117972	0.00113776
1726962600	0.00117859	2.9E-5	2.52	0.00115176	0.00117957	0.00113931
1726876200	0.00114944	3.9E-5	3.51	0.00110939	0.00115707	0.00109815
1726789800	0.00111015	5.0E-5	4.72	0.00107195	0.00112005	0.00106948
1726703400	0.00105965	8.0E-6	0.76	0.00105299	0.001062	0.00102581
1726617000	0.00105199	1.6E-5	1.55	0.00103286	0.0010759	0.0010188
1726530600	0.00103556	-8.0E-6	-0.77	0.00104449	0.00105005	0.00101531
1726444200	0.00104309	-4.5E-5	-4.14	0.00108802	0.00109313	0.00103914
1726357800	0.00108773	-1.1E-5	-1.00	0.00109885	0.00109885	0.00107681
1726271400	0.00109917	3.6E-5	3.38	0.00106243	0.00110822	0.00105205
1726185000	0.00106363	9.0E-6	0.85	0.00105304	0.00107397	0.00104298
1726098600	0.00105452	-2.0E-5	-1.86	0.00107325	0.00107332	0.00102664
1726012200	0.00107482	1.2E-5	1.13	0.00106045	0.00107901	0.00104495
1725925800	0.00106308	2.7E-5	2.61	0.00152577	0.0015574	0.00102366
1725839400	0.00103563	1.4E-5	1.37	0.00102111	0.0010476	0.00100965
1725753000	0.0010213	2.1E-5	2.10	0.00100283	0.00103911	0.00100017
1725666600	0.00100011	-6.6E-5	-6.19	0.00106663	0.00108263	0.0009705
1725580200	0.00106584	-3.4E-5	-3.09	0.00110224	0.00110961	0.00105737
1725493800	0.00110018	-1.0E-6	-0.09	0.0010888	0.00111961	0.00104103
1725407400	0.00110157	-4.0E-5	-3.50	0.00114142	0.00114758	0.00109665
1725321000	0.00114159	4.8E-5	4.39	0.00152577	0.0015574	0.00109548
1725234600	0.00109378	-3.6E-5	-3.19	0.00113009	0.00113183	0.00108293
1725148200	0.00113021	-7.0E-6	-0.62	0.00113632	0.00113931	0.00112187
1725061800	0.00113713	-1.9E-7	-0.02	0.00113657	0.00114246	0.00109851
1724975400	0.00113732	-2.0E-6	-0.18	0.00113751	0.00116807	0.00112862
1724889000	0.00113975	3.1E-5	2.80	0.0011064	0.00114944	0.00108918
1724802600	0.00110868	-9.9E-5	-8.20	0.00120876	0.00121497	0.00108388
1724716200	0.00120739	-2.8E-5	-2.27	0.00123514	0.00124336	0.00120061
1724629800	0.00123548	-7.0E-6	-0.56	0.00124668	0.00125627	0.00123147
1724543400	0.00124246	-2.0E-6	-0.16	0.00124533	0.00126774	0.00123142
1724457000	0.00124411	6.3E-5	5.34	0.00118009	0.00125806	0.00118008
1724370600	0.00118064	-2.0E-6	-0.17	0.00152577	0.0015574	0.00116485
1724284200	0.00118304	2.2E-5	1.90	0.00116012	0.00118952	0.00114556
1724197800	0.00116077	-2.5E-5	-2.11	0.00118602	0.00121242	0.00115056
1724111400	0.00118575	3.0E-6	0.25	0.00152577	0.0015574	0.0011556
1724025000	0.00118261	6.0E-6	0.51	0.00117567	0.0012062	0.00116956
1723938600	0.00117613	8.0E-6	0.69	0.00116721	0.00118179	0.00116504
1723852200	0.00116784	9.0E-6	0.78	0.00115684	0.00118274	0.00114866
1723765800	0.00115874	-4.0E-5	-3.34	0.00119928	0.00120306	0.00113871
1723679400	0.00119851	-1.5E-5	-1.24	0.00121511	0.00124564	0.00118913
1723593000	0.00121339	-1.9E-5	-1.54	0.00122545	0.0012304	0.00117613
1723506600	0.00123265	8.1E-5	7.04	0.00152577	0.0015574	0.00114009
1723420200	0.00115117	-2.2E-5	-1.88	0.00117435	0.00121858	0.00114429
1723333800	0.00117298	6.0E-6	0.51	0.00116712	0.0011886	0.00116249
1723247400	0.00116728	-4.0E-5	-3.31	0.00120827	0.00121653	0.00115166
1723161000	0.00120697	0.00015087	14.29	0.00105178	0.00122395	0.00104504
1723074600	0.0010561	-4.8E-5	-4.35	0.00110766	0.00114659	0.00104173
1722988200	0.00110435	8.0E-6	0.73	0.00109014	0.00114732	0.00109014
1722901800	0.0010966	-0.00012	-9.87	0.00152577	0.0015574	0.00098429
1722815400	0.00121635	-9.2E-5	-7.03	0.00130643	0.00131794	0.00119295
1722729000	0.00130824	-3.5E-5	-2.61	0.00134361	0.00135693	0.00128725
1722642600	0.00134276	-9.8E-5	-6.80	0.00144	0.00144634	0.00133526
1722556200	0.00144122	-1.2E-5	-0.83	0.00145654	0.00145734	0.00138571
1722469800	0.00145327	-2.1E-5	-1.42	0.00147389	0.00150637	0.00144696
1722383400	0.0014743	-1.7E-5	-1.14	0.00149264	0.00151453	0.00145669
1722297000	0.0014918	1.9E-5	1.29	0.00152577	0.0015574	0.00146847
1722210600	0.00147293	8.0E-6	0.55	0.00146113	0.00147683	0.00144102
1722124200	0.00146513	-1.0E-5	-0.68	0.00147139	0.00149607	0.00144291
1722037800	0.00147481	4.6E-5	3.22	0.00142815	0.00147834	0.00142785
1721951400	0.00142854	-7.2E-5	-4.80	0.00150144	0.00150339	0.00139261
1721865000	0.00150079	-6.6E-5	-4.21	0.00156746	0.00156943	0.00148819
1721778600	0.00156629	1.7E-5	1.10	0.00154893	0.00159313	0.00153142
1721692200	0.00154978	-3.5E-5	-2.21	0.00152577	0.00157814	0.00152301
1721605800	0.00158503	-1.4E-7	-0.01	0.00158269	0.00159523	0.00154331
1721519400	0.00158517	7.0E-6	0.44	0.00157771	0.00159282	0.00156737
1721433000	0.0015781	3.4E-5	2.20	0.00153792	0.00159332	0.00152018
1721346600	0.0015438	1.7E-5	1.11	0.00152577	0.00157027	0.00152301
1721260200	0.00152645	-2.6E-5	-1.67	0.00155254	0.00158247	0.00152001
1721173800	0.00155275	-1.7E-5	-1.08	0.00156974	0.00157417	0.00150774
1721087400	0.0015693	0.00010306	7.03	0.00143043	0.00157149	0.00142411
1721001000	0.00146624	3.6E-5	2.52	0.00143043	0.00147011	0.00142411
1720914600	0.0014301	2.1E-5	1.49	0.00140927	0.00144085	0.0014016
1720828200	0.00140925	1.4E-5	1.00	0.00139399	0.00142105	0.00137133
1720741800	0.00139482	-1.0E-6	-0.07	0.00139363	0.00144602	0.00137553
1720655400	0.00139606	1.4E-5	1.01	0.00137822	0.00141722	0.001363
1720569000	0.00138161	2.5E-5	1.84	0.00135695	0.00139795	0.00135182
1720482600	0.0013568	4.1E-5	3.12	0.00309186	0.00309215	0.00130643
1720396200	0.00131548	-6.4E-5	-4.64	0.0013779	0.00138257	0.00131548
1720309800	0.00137983	3.8E-5	2.83	0.00134107	0.00138599	0.00133127
1720223400	0.00134193	-4.1E-5	-2.97	0.00137097	0.00139817	0.00127444
1720137000	0.00138274	-0.0001	-6.74	0.001484	0.00148931	0.00137603
1720050600	0.00148267	-5.5E-5	-3.58	0.00153805	0.00154152	0.00146255
1719964200	0.00153744	-1.0E-5	-0.65	0.00154638	0.00155695	0.00152933
1719877800	0.00154703	1.0E-6	0.06	0.00309186	0.00309215	0.00154004
1719791400	0.00154588	2.9E-5	1.91	0.00151828	0.00155398	0.00150777
1719705000	0.00151732	-1.0E-6	-0.07	0.0015186	0.00153092	0.00151511
1719618600	0.00151861	-3.1E-5	-2.00	0.00155202	0.00156682	0.00151328
1719532200	0.00154941	3.4E-5	2.24	0.00151585	0.00156078	0.00151337