BancorBNT

US$ 0.5384

0.0069

(

1.30%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 299

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.5413

取引所

GDAX

要求

US$ 0.5436

最終取引時間

18:50:07

取引量 (24 時間)

$ 578,275

最終取引サイズ

0.108989

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.5416

完全希薄化時価総額

US$ 138,994,420

開始日

2017/6/17

日数範囲 0.5351-0.5487

52 週間範囲 0.3481-1.95

流通量"供給 133,058,472 / 258,161,999

51.54%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.5442	Binance	616489.6	/cdn/crypto/logos/exchanges/BINA.png	$ 334,146.94	1727463919	BNT/USDT	https://www.binance.com/en/trade/BNT_USDT	USDT	1	https://www.binance.com/en/trade/BNT_USDT	58.7892089778	最近
0.5448	OKX	276803.24142	/cdn/crypto/logos/exchanges/OKEX.png	$ 149,935.76	1727463901	BNT/USDT	https://www.okx.com/trade-spot/BNT-USDT	USDT	2	https://www.okx.com/trade-spot/BNT-USDT	26.3962986652	最近
0.5447	LBank	85861.94	/cdn/crypto/logos/exchanges/LBNK.png	$ 46,535.35	1727463910	BNT/USDT	https://www.lbank.info/exchange/bnt/usdt	USDT	3	https://www.lbank.info/exchange/bnt/usdt	8.18790054836	最近
0.5425	DigiFinex	24315.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 13,134.89	1727463273	BNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BNT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BNT	2.31877515653	11 分s 前
0.5357	HTX	8997.95	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,815.85	1727408177	BNT/USDT	https://www.huobi.com/en-us/exchange/bnt_usdt	USDT	5	https://www.huobi.com/en-us/exchange/bnt_usdt	0.858055615085	15 時間s 前
0.0002012	LATOKEN	8068.98	/cdn/crypto/logos/exchanges/LATK.png	ETH 1.64	1727458336	BNT/ETH	https://exchange.latoken.com/exchange/BNT-ETH	ETH	6	https://exchange.latoken.com/exchange/BNT-ETH	0.769467889576	2 時間s 前
8.25E-6	Upbit	5101.0423485	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.041918	1727463207	BNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT	0.486441692821	12 分s 前
0.54381	Crypto.com	5082	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,756.03	1727463688	BNT/USD	https://crypto.com/exchange/trade/BNT_USD	USD	8	https://crypto.com/exchange/trade/BNT_USD	0.484625790971	最近
0.5412	Gate.io	4745.9	/cdn/crypto/logos/exchanges/GATE.png	$ 2,574.08	1727462830	BNT/USDT	https://gate.io/trade/BNT_USDT	USDT	9	https://gate.io/trade/BNT_USDT	0.452574880238	18 分s 前
0.5416	Coinbase	4737.833646	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,577.48	1727463832	BNT/USD	https://pro.coinbase.com/trade/BNT-USD	USD	10	https://pro.coinbase.com/trade/BNT-USD	0.451805662767	最近
0.000201	Binance	3767.1	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.761024	1727463919	BNT/ETH	https://www.binance.com/en/trade/BNT_ETH	ETH	11	https://www.binance.com/en/trade/BNT_ETH	0.35923530444	最近
0.54	Kraken	3673.78918517	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,001.31	1727463644	BNT/USD	https://trade.kraken.com/markets/kraken/BNT/USD	USD	12	https://trade.kraken.com/markets/kraken/BNT/USD	0.350337069996	最近
0.48618	Bitvavo	994.12707888	/cdn/crypto/logos/exchanges/BITV.png	€ 483.37	1727463918	BNT/EUR	https://account.bitvavo.com/markets/BNT-EUR	EUR	13	https://account.bitvavo.com/markets/BNT-EUR	0.0948011849523	最近
0.00020417	Gate.io	4.945	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001010	1727462830	BNT/ETH	https://gate.io/trade/BNT_ETH	ETH	14	https://gate.io/trade/BNT_ETH	0.000471561301918	18 分s 前
0.3307	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1727395332	BNT/USDT	https://trade.kucoin.com/BNT-USDT	USDT	15	https://trade.kucoin.com/BNT-USDT	0	19 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BNT	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-BNT	0	-
0.000274	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1727395332	BNT/ETH	https://trade.kucoin.com/BNT-ETH	ETH	17	https://trade.kucoin.com/BNT-ETH	0	19 時間s 前
1.961E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727395332	BNT/BTC	https://trade.kucoin.com/BNT-BTC	BTC	18	https://trade.kucoin.com/BNT-BTC	0	19 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BNT	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-BNT	0	-
2.043E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1727395327	BNT/BTC	https://pro.coinbase.com/trade/BNT-BTC	BTC	20	https://pro.coinbase.com/trade/BNT-BTC	0	19 時間s 前
0.556	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1727395327	BNT/EUR	https://pro.coinbase.com/trade/BNT-EUR	EUR	21	https://pro.coinbase.com/trade/BNT-EUR	0	19 時間s 前
0.2792	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1727395327	BNT/GBP	https://pro.coinbase.com/trade/BNT-GBP	GBP	22	https://pro.coinbase.com/trade/BNT-GBP	0	19 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BNT/USDT	https://crypto.com/exchange/trade/BNT_USDT	USDT	23	https://crypto.com/exchange/trade/BNT_USDT	0	-
0.74048	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1727395328	BNT/USD	https://www.bitfinex.com/t/BNT:USD	USD	24	https://www.bitfinex.com/t/BNT:USD	0	19 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BNT/USD	https://bittrex.com/Market/Index?MarketName=USD-BNT	USD	25	https://bittrex.com/Market/Index?MarketName=USD-BNT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BNT/ETH	https://poloniex.com/exchange#ETH_BNT	ETH	26	https://poloniex.com/exchange#ETH_BNT	0	-
1.82E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727395324	BNT/BTC	https://www.okx.com/trade-spot/BNT-BTC	BTC	27	https://www.okx.com/trade-spot/BNT-BTC	0	19 時間s 前
2.263E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727395332	BNT/BTC	https://www.huobi.com/en-us/exchange/bnt_btc	BTC	28	https://www.huobi.com/en-us/exchange/bnt_btc	0	19 時間s 前
0.000856	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727395332	BNT/ETH	https://www.huobi.com/en-us/exchange/bnt_eth	ETH	29	https://www.huobi.com/en-us/exchange/bnt_eth	0	19 時間s 前
0.0018731	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1727395335	BNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT	ETH	30	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT	0	19 時間s 前
7.94E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1727395345	BNT/BTC	https://www.binance.com/en/trade/BNT_BTC	BTC	31	https://www.binance.com/en/trade/BNT_BTC	0	19 時間s 前
0.553	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727395326	BNT/USDT	https://cex.io/bnt-usdt	USDT	32	https://cex.io/bnt-usdt	0	19 時間s 前
0.775	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727395326	BNT/USD	https://cex.io/bnt-usd	USD	33	https://cex.io/bnt-usd	0	19 時間s 前
0.48	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727395332	BNT/USDT	https://exchange.latoken.com/exchange/BNT-USDT	USDT	34	https://exchange.latoken.com/exchange/BNT-USDT	0	19 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BNT/ETH	https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	ETH	35	https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	0	-
7.3E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727463834	BNT/BTC	https://hitbtc.com/BNT-to-BTC	BTC	36	https://hitbtc.com/BNT-to-BTC	0	最近
0.00017	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727463246	BNT/ETH	https://hitbtc.com/BNT-to-ETH	ETH	37	https://hitbtc.com/BNT-to-ETH	0	11 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BNT/USDT	https://poloniex.com/exchange#USDT_BNT	USDT	38	https://poloniex.com/exchange#USDT_BNT	0	-
0.3481	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1727309011	BNT/USD	https://gemini.com/?symbol=BNTUSD	USD	39	https://gemini.com/?symbol=BNTUSD	0	2 日s 前
0.00020312	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	BNT/ETH	https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	ETH	40	https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	0	19 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BNT/BTC	https://poloniex.com/exchange#BTC_BNT	BTC	41	https://poloniex.com/exchange#BTC_BNT	0	-
0.530003	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727395320	BNT/USD	https://hitbtc.com/BNT-to-USD	USD	42	https://hitbtc.com/BNT-to-USD	0	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.4984	0.04	8.02568218299	0.4981	0.56596	18179.632841	CX
4	0.4893	0.0491	10.0347435111	0.4173	0.56596	23786.1472276	CX
12	0.5377	0.0007	0.130184117538	0.3481	0.662	66133.3717698	CX
26	0.8983	-0.3599	-40.0645664032	0.3481	0.9263	129556.068323	CX
52	0.398	0.1404	35.2763819095	0.3481	1.95	314373.970453	CX
156	3.53	-2.9916	-84.7478753541	0.13	5	345353.463429	CX
260	0.31460242	0.22379758	71.1366365205	0.06739856	9.38	5116078.60058	CX

Bancor is a decentralized liquidity network that allows you to hold any Ethereum token and convert it to any other token in the network.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

realtmg

4年前

スレッド全体を読む

返信

Loaded

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727394600	0.5315	0.0148	2.86	0.5167	0.541	0.512	15691
1727308200	0.5167	-0.01286	-2.43	0.5293	0.5371	0.5167	9088
1727221800	0.52956	0.0059	1.13	0.52391	0.56596	0.5106	55119
1727135400	0.52366	0.01646	3.25	0.5051	0.5269	0.5	12494
1727049000	0.5072	-0.0119	-2.29	0.5272	0.529	0.4991	12049
1726962600	0.5191	0.007	1.37	0.5149	0.5247	0.509	6046
1726876200	0.5121	0.01	1.99	0.4984	0.5121	0.4981	16766
1726789800	0.5021	0.0211	4.39	0.4845	0.5086	0.482	22388
1726703400	0.481	0.0078	1.65	0.4724	0.481	0.4558	22764
1726617000	0.4732	0.0194	4.28	0.4554	0.476	0.451	14010
1726530600	0.4538	-0.0118	-2.53	0.4644	0.4711	0.4538	18896
1726444200	0.4656	-0.0207	-4.26	0.4887	0.4907	0.4631	18665
1726357800	0.4863	-0.0049	-1.00	0.4874	0.4911	0.4821	17217
1726271400	0.4912	0.0146	3.06	0.4778	0.4912	0.4725	13796
1726185000	0.4766	0.0111	2.38	0.4701	0.4769	0.4649	16166
1726098600	0.4655	-0.0069	-1.46	0.4715	0.472	0.4505	12205
1726012200	0.4724	0.00443	0.95	0.46614	0.47483	0.46141	22557
1725925800	0.46797	0.01687	3.74	0.45095	0.47193	0.44858	25224
1725839400	0.4511	0.0144	3.30	0.4455	0.4523	0.4385	20914
1725753000	0.4367	0.0064	1.49	0.432	0.4455	0.429	17277
1725666600	0.4303	-0.023	-5.07	0.4539	0.4635	0.4173	76501
1725580200	0.4533	-0.0183	-3.88	0.4702	0.4731	0.4481	29794
1725493800	0.4716	0.00831	1.79	0.4642	0.4758	0.442	12837
1725407400	0.46329	-0.01988	-4.11	0.4819	0.48942	0.46227	28875
1725321000	0.48317	0.02197	4.76	0.45847	0.48615	0.45692	53650
1725234600	0.4612	-0.0219	-4.53	0.4831	0.4831	0.4565	23541
1725148200	0.4831	-0.0068	-1.39	0.4899	0.4902	0.4774	6541
1725061800	0.4899	0.0034	0.70	0.4893	0.4929	0.4655	64928
1724975400	0.4865	-0.0027	-0.55	0.4861	0.5334	0.484	619650
1724889000	0.4892	0.0051	1.05	0.4822	0.5	0.4708	172180
1724802600	0.4841	-0.039	-7.46	0.526	0.5336	0.4751	68977
1724716200	0.5231	-0.0186	-3.43	0.51171	0.5438	0.519	41693
1724629800	0.5417	-0.0043	-0.79	0.5484	0.5521	0.5256	80041
1724543400	0.546	0.00643	1.19	0.5421	0.554	0.5345	75578
1724457000	0.53957	0.02852	5.58	0.51171	0.5438	0.50811	92979
1724370600	0.51105	0.01705	3.45	0.5057	0.51531	0.49888	46541
1724284200	0.494	0.0125	2.60	0.4825	0.494	0.4789	33784
1724197800	0.4815	0.00034	0.07	0.48181	0.49364	0.47223	44667
1724111400	0.48116	-0.00474	-0.98	0.4742	0.48366	0.46711	58114
1724025000	0.4859	0.0163	3.47	0.4717	0.4889	0.465	16249
1723938600	0.4696	-0.0025	-0.53	0.4699	0.4757	0.463	66852
1723852200	0.4721	0.0068	1.46	0.4639	0.4727	0.4564	47688
1723765800	0.4653	-0.0154	-3.20	0.4842	0.4873	0.454	155888
1723679400	0.4807	-0.01478	-2.98	0.4976	0.5001	0.4763	166393
1723593000	0.49548	-0.00014	-0.03	0.4927	0.4976	0.48103	19471
1723506600	0.49562	0.03102	6.68	0.46941	0.49785	0.4645	77037
1723420200	0.4646	-0.0208	-4.29	0.482	0.4999	0.4646	36705
1723333800	0.4854	0.0118	2.49	0.4736	0.4992	0.4736	33202
1723247400	0.4736	-0.0115	-2.37	0.4873	0.4874	0.4681	14862
1723161000	0.4851	0.048	10.98	0.437	0.4851	0.4291	66257
1723074600	0.4371	-0.01886	-4.14	0.4593	0.4688	0.4308	59873
1722988200	0.45596	0.01619	3.68	0.44417	0.46962	0.4435	54691
1722901800	0.43977	-0.04663	-9.59	0.3481	0.48599	0.3481	287454
1722815400	0.4864	-0.0209	-4.12	0.5076	0.52	0.4781	108241
1722729000	0.5073	-0.0233	-4.39	0.5288	0.5343	0.4996	133653
1722642600	0.5306	-0.0444	-7.72	0.5654	0.5787	0.5258	92992
1722556200	0.575	0.0027	0.47	0.57	0.5762	0.5445	79709
1722469800	0.5723	-0.01992	-3.36	0.5925	0.598	0.5685	33681
1722383400	0.59222	-0.01168	-1.93	0.6035	0.61615	0.57746	59365
1722297000	0.6039	0.0092	1.55	0.61524	0.62633	0.59574	229602
1722210600	0.5947	-0.0102	-1.69	0.5992	0.602	0.5864	9208
1722124200	0.6049	0.0017	0.28	0.6018	0.6092	0.5939	12092
1722037800	0.6032	0.0284	4.94	0.5766	0.6032	0.5766	31407
1721951400	0.5748	-0.0267	-4.44	0.5811	0.6017	0.5568	190035
1721865000	0.6015	-0.02342	-3.75	0.6217	0.6348	0.5962	79769
1721778600	0.62492	-0.00205	-0.33	0.62904	0.64434	0.61022	29549
1721692200	0.62697	-0.02243	-3.45	0.65415	0.65737	0.623	43483
1721605800	0.6494	0.0053	0.82	0.6425	0.6578	0.6182	103441
1721519400	0.6441	-0.0048	-0.74	0.6483	0.662	0.6393	100593
1721433000	0.6489	0.0162	2.56	0.6327	0.6517	0.6174	34345
1721346600	0.6327	0.0023	0.36	0.6359	0.6457	0.6166	31114
1721260200	0.6304	-0.00157	-0.25	0.6347	0.6461	0.6199	65496
1721173800	0.63197	0.00169	0.27	0.63295	0.6416	0.60227	99097
1721087400	0.63028	0.04178	7.10	0.58604	0.63138	0.58499	44691
1721001000	0.5885	0.0159	2.78	0.5739	0.5886	0.5717	24101
1720914600	0.5726	0.0106	1.89	0.5649	0.575	0.5624	17728
1720828200	0.562	0.0115	2.09	0.5511	0.5637	0.5447	14140
1720741800	0.5505	-0.0105	-1.87	0.5628	0.5716	0.5505	30943
1720655400	0.561	0.00297	0.53	0.5588	0.5671	0.5535	32317
1720569000	0.55803	0.013	2.39	0.5437	0.5648	0.5437	83505
1720482600	0.54503	0.00923	1.72	0.52234	0.59923	0.50651	100647
1720396200	0.5358	-0.0266	-4.73	0.561	0.5644	0.5329	32125
1720309800	0.5624	0.02	3.69	0.541	0.5677	0.5352	94555
1720223400	0.5424	-0.0011	-0.20	0.5377	0.5455	0.4884	410718
1720137000	0.5435	-0.0556	-9.28	0.5953	0.602	0.5434	113403
1720050600	0.5991	-0.02962	-4.71	0.6293	0.6305	0.5894	35374
1719964200	0.62872	-0.00202	-0.32	0.62879	0.63824	0.62265	26484
1719877800	0.63074	-0.00076	-0.12	0.3481	0.64513	0.3481	86974
1719791400	0.6315	0.0193	3.15	0.6119	0.6315	0.6072	53841
1719705000	0.6122	-0.0126	-2.02	0.6237	0.6313	0.61	31017
1719618600	0.6248	-0.01204	-1.89	0.6355	0.6426	0.6236	37835
1719532200	0.63684	0.01584	2.55	0.621	0.64	0.61439	28791