Alpha Venture DAOALPHA

US$ 0.06838

0.00237

(

3.59%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 334

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.06833

取引所

KRKN

要求

US$ 0.06848

最終取引時間

16:36:30

取引量 (24 時間)

$ 1,168,831

最終取引サイズ

14.08

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.06838

完全希薄化時価総額

US$ 68,380,000

開始日

2020/9/28

日数範囲 0.06512-0.06838

52 週間範囲 0.04257-0.30999

流通量"供給 846,000,000 / 1,000,000,000

84.6%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0684	Binance	11989056	/cdn/crypto/logos/exchanges/BINA.png	$ 807,633.41	1727455284	ALPHA/USDT	https://www.binance.com/en/trade/ALPHA_USDT	USDT	1	https://www.binance.com/en/trade/ALPHA_USDT	90.8958075715	最近
0.06827	OKX	365264.150743	/cdn/crypto/logos/exchanges/OKEX.png	$ 24,613.67	1727455283	ALPHA/USDT	https://www.okx.com/trade-spot/ALPHA-USDT	USDT	2	https://www.okx.com/trade-spot/ALPHA-USDT	2.7692739077	最近
0.0684	LATOKEN	317608.73	/cdn/crypto/logos/exchanges/LATK.png	$ 21,324.82	1727455260	ALPHA/USDT	https://exchange.latoken.com/exchange/ALPHA-USDT	USDT	3	https://exchange.latoken.com/exchange/ALPHA-USDT	2.40797123686	最近
0.06762	Kucoin	196721.5694	/cdn/crypto/logos/exchanges/KUCN.png	$ 13,184.07	1727454505	ALPHA/USDT	https://trade.kucoin.com/ALPHA-USDT	USDT	4	https://trade.kucoin.com/ALPHA-USDT	1.4914573689	13 分s 前
0.06788	Gate.io	116480.68	/cdn/crypto/logos/exchanges/GATE.png	$ 7,867.16	1727453698	ALPHA/USDT	https://gate.io/trade/ALPHA_USDT	USDT	5	https://gate.io/trade/ALPHA_USDT	0.88310584879	26 分s 前
0.060925	Bitvavo	90749.9139297	/cdn/crypto/logos/exchanges/BITV.png	€ 5,472.48	1727455282	ALPHA/EUR	https://account.bitvavo.com/markets/ALPHA-EUR	EUR	6	https://account.bitvavo.com/markets/ALPHA-EUR	0.688026372859	最近
1.03E-6	Binance	54149	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.055419	1727455282	ALPHA/BTC	https://www.binance.com/en/trade/ALPHA_BTC	BTC	7	https://www.binance.com/en/trade/ALPHA_BTC	0.410534164173	最近
0.0679	DigiFinex	39511.829347	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,641.24	1727454865	ALPHA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALPHA	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ALPHA	0.299561503184	7 分s 前
0.06838	Kraken	18157.2500955	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,223.44	1727455053	ALPHA/USD	https://trade.kraken.com/markets/kraken/ALPHA/USD	USD	9	https://trade.kraken.com/markets/kraken/ALPHA/USD	0.137660372152	最近
1.04E-6	Kucoin	2021.6457	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002069	1727454506	ALPHA/BTC	https://trade.kucoin.com/ALPHA-BTC	BTC	10	https://trade.kucoin.com/ALPHA-BTC	0.0153272383184	13 分s 前
2.51E-5	Gate.io	168.094	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.004219	1727453699	ALPHA/ETH	https://gate.io/trade/ALPHA_ETH	ETH	11	https://gate.io/trade/ALPHA_ETH	0.00127441559018	26 分s 前
0.345637	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727395335	ALPHA/USDT	https://www.lbank.info/exchange/alpha/usdt	USDT	12	https://www.lbank.info/exchange/alpha/usdt	0	17 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ALPHA/USDT	https://crypto.com/exchange/trade/ALPHA_USDT	USDT	13	https://crypto.com/exchange/trade/ALPHA_USDT	0	-
0.05084	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1727395327	ALPHA/EUR	https://www.bitstamp.net/markets/alpha/eur	EUR	14	https://www.bitstamp.net/markets/alpha/eur	0	17 時間s 前
0.05824	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1727395327	ALPHA/USD	https://www.bitstamp.net/markets/alpha/usd	USD	15	https://www.bitstamp.net/markets/alpha/usd	0	17 時間s 前
0.05776	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727395320	ALPHA/USD	https://hitbtc.com/ALPHA-to-USD	USD	16	https://hitbtc.com/ALPHA-to-USD	0	17 時間s 前
3.88E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727395324	ALPHA/BTC	https://www.okx.com/trade-spot/ALPHA-BTC	BTC	17	https://www.okx.com/trade-spot/ALPHA-BTC	0	17 時間s 前
0.00017743	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	ALPHA/ETH	https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	ETH	18	https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	0	17 時間s 前
2.392E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727395321	ALPHA/ETH	https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	ETH	19	https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	0	17 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALPHA/USDT	https://poloniex.com/exchange#USDT_ALPHA	USDT	20	https://poloniex.com/exchange#USDT_ALPHA	0	-
9.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727454661	ALPHA/BTC	https://hitbtc.com/ALPHA-to-BTC	BTC	21	https://hitbtc.com/ALPHA-to-BTC	0	10 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.06095	0.00743	12.1903199344	0.05978	0.0669	31524.6279094	CX
4	0.05642	0.01196	21.198156682	0.0495	0.0669	23221.4297515	CX
12	0.06635	0.00203	3.05953278071	0.04257	0.08024	25374.809766	CX
26	0.17173	-0.10335	-60.181680545	0.04257	0.20369	59126.3388183	CX
52	0.07627	-0.00789	-10.3448275862	0.04257	0.30999	75408.8794012	CX
156	0.86210134	-0.79372134	-92.0682178733	0.04257	1.26957971	143992.754133	CX
260	0.04217256	0.02620744	62.1433462896	0.02572195	2.93771553	1798940.77017	CX

Alpha Finance has rebranded to Alpha Venture DAO. Alpha Finance Lab is an ecosystem of DeFi products and focused on building an ecosystem of automated yield-maximizing Alpha products that interoperate to bring optimal alpha to users on a cross-chain level.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727394600	0.06601	0.00185	2.88	0.06416	0.0669	0.06416	17948
1727308200	0.06416	0.00028	0.44	0.06388	0.06474	0.06298	3197
1727221800	0.06388	0.00133	2.13	0.06255	0.06616	0.0622	23661
1727135400	0.06255	0.00144	2.36	0.062	0.06511	0.062	8167
1727049000	0.06111	-0.00067	-1.08	0.06178	0.06183	0.05978	4586
1726962600	0.06178	0.0002	0.32	0.06158	0.06234	0.06158	18109
1726876200	0.06158	0.00063	1.03	0.06095	0.06304	0.06095	145000
1726789800	0.06095	0.00269	4.62	0.05826	0.06166	0.05826	90487
1726703400	0.05826	0.00336	6.12	0.0549	0.05829	0.0549	14534
1726617000	0.0549	0.00149	2.79	0.05341	0.0569	0.05341	2672
1726530600	0.05341	-0.00317	-5.60	0.05658	0.05658	0.05156	11156
1726444200	0.05658	-0.00294	-4.94	0.05952	0.05952	0.05658	1406
1726357800	0.05952	0.00041	0.69	0.05911	0.06008	0.05871	7342
1726271400	0.05911	0.00086	1.48	0.05825	0.05949	0.05796	5116
1726185000	0.05825	0.00223	3.98	0.05602	0.05825	0.05602	4378
1726098600	0.05602	-0.00281	-4.78	0.05879	0.06083	0.05464	35230
1726012200	0.05883	0.0027	4.81	0.05615	0.06046	0.05555	46190
1725925800	0.05613	0.00284	5.33	0.05483	0.05613	0.05477	22774
1725839400	0.05329	0.00173	3.36	0.05156	0.05478	0.05156	11588
1725753000	0.05156	0.00172	3.45	0.04984	0.05237	0.04984	17606
1725666600	0.04984	-0.0028	-5.32	0.05264	0.05341	0.0495	50030
1725580200	0.05264	-0.00199	-3.64	0.05463	0.05463	0.05254	5407
1725493800	0.05463	-0.00048	-0.87	0.05511	0.05511	0.05208	21739
1725407400	0.05511	-0.00101	-1.80	0.05612	0.05632	0.05444	9701
1725321000	0.05612	0.00251	4.68	0.05361	0.05612	0.05263	46928
1725234600	0.05361	-0.00224	-4.01	0.05585	0.05585	0.05345	6911
1725148200	0.05585	-0.0003	-0.53	0.05615	0.0571	0.05585	2276
1725061800	0.05615	-0.00027	-0.48	0.05642	0.05738	0.05503	16045
1724975400	0.05642	8.0E-5	0.14	0.05634	0.0594	0.05555	25298
1724889000	0.05634	-0.00092	-1.61	0.05723	0.0588	0.05475	5640
1724802600	0.05726	-0.00459	-7.42	0.06185	0.06245	0.05726	8435
1724716200	0.06185	-0.00275	-4.26	0.06432	0.06432	0.06144	2145
1724629800	0.0646	-0.003	-4.44	0.0676	0.0676	0.06437	5633
1724543400	0.0676	0.00064	0.96	0.06696	0.06764	0.06471	24417
1724457000	0.06696	0.00537	8.72	0.06159	0.06696	0.06114	17889
1724370600	0.06159	-0.00035	-0.57	0.06135	0.06272	0.06079	14984
1724284200	0.06194	0.00257	4.33	0.05937	0.062	0.0575	38820
1724197800	0.05937	0.00026	0.44	0.05824	0.05998	0.05674	39236
1724111400	0.05911	0.00213	3.74	0.05562	0.05918	0.05562	43379
1724025000	0.05698	0.00313	5.81	0.05385	0.05909	0.05385	40885
1723938600	0.05385	0.00273	5.34	0.05112	0.05385	0.05112	5369
1723852200	0.05112	-0.00014	-0.27	0.05126	0.05231	0.05066	3153
1723765800	0.05126	-0.00307	-5.65	0.05433	0.05532	0.05102	33666
1723679400	0.05433	-0.00138	-2.48	0.05571	0.05623	0.0542	16148
1723593000	0.05571	0.00136	2.50	0.05435	0.05571	0.05305	35994
1723506600	0.05435	-0.00011	-0.20	0.05229	0.05502	0.0517	83991
1723420200	0.05446	-0.00115	-2.07	0.05561	0.05561	0.05446	14651
1723333800	0.05561	0.00201	3.75	0.0536	0.05561	0.0536	26090
1723247400	0.0536	-0.0016	-2.90	0.0552	0.0552	0.0536	53692
1723161000	0.0552	0.00593	12.04	0.04927	0.0552	0.04927	14881
1723074600	0.04927	-0.00224	-4.35	0.05151	0.05167	0.04772	15955
1722988200	0.05151	0.00371	7.76	0.0478	0.05151	0.0478	34074
1722901800	0.0478	-0.00643	-11.86	0.0545	0.05565	0.04257	87235
1722815400	0.05423	-0.00027	-0.50	0.0545	0.05681	0.05288	23362
1722729000	0.0545	-0.0039	-6.68	0.0584	0.05876	0.0545	24970
1722642600	0.0584	-0.00445	-7.08	0.06285	0.0635	0.05793	11757
1722556200	0.06285	-0.00173	-2.68	0.06458	0.06489	0.05926	10535
1722469800	0.06458	-0.00391	-5.71	0.06849	0.06984	0.0645	8267
1722383400	0.06849	-0.00373	-5.16	0.07222	0.07241	0.06849	34681
1722297000	0.07222	0.00207	2.95	0.07103	0.07332	0.07103	26946
1722210600	0.07015	-0.00164	-2.28	0.07179	0.07179	0.069	6973
1722124200	0.07179	0.00041	0.57	0.07138	0.07199	0.07067	20177
1722037800	0.07138	0.00255	3.70	0.06506	0.07138	0.06506	4765
1721951400	0.06883	-0.0011	-1.57	0.06993	0.0715	0.06526	38593
1721865000	0.06993	-0.00238	-3.29	0.07231	0.0734	0.06928	22358
1721778600	0.07231	-0.00334	-4.42	0.07565	0.07607	0.07196	33854
1721692200	0.07565	-0.00455	-5.67	0.08017	0.08017	0.07556	51174
1721605800	0.0802	0.00307	3.98	0.07713	0.08024	0.07294	24388
1721519400	0.07713	0.00054	0.71	0.07659	0.07785	0.07638	8238
1721433000	0.07659	0.00464	6.45	0.07195	0.07659	0.07195	45952
1721346600	0.07195	-0.00373	-4.93	0.07568	0.07673	0.07154	25510
1721260200	0.07568	-0.00012	-0.16	0.0758	0.0779	0.07463	40493
1721173800	0.0758	0.00175	2.36	0.07405	0.07672	0.07108	58492
1721087400	0.07405	0.00235	3.28	0.07179	0.07405	0.07134	17513
1721001000	0.0717	0.00133	1.89	0.07037	0.0717	0.07037	1924
1720914600	0.07037	0.00362	5.42	0.06675	0.07037	0.06675	55428
1720828200	0.06675	0	0.00	0.06675	0.06675	0.06675	0
1720741800	0.06675	-0.00083	-1.23	0.06774	0.06969	0.06675	18721
1720655400	0.06758	0.00093	1.40	0.06709	0.06827	0.06699	19749
1720569000	0.06665	0.00164	2.52	0.06501	0.06781	0.06501	5848
1720482600	0.06501	-0.00065	-0.99	0.06382	0.06536	0.06382	20598
1720396200	0.06566	-0.00134	-2.00	0.06607	0.06706	0.06455	5491
1720309800	0.067	0.00568	9.26	0.06132	0.06702	0.06132	34199
1720223400	0.06132	-0.00813	-11.71	0.06635	0.06762	0.05754	63266
1720137000	0.06945	-0.00529	-7.08	0.07474	0.07474	0.0683	21619
1720050600	0.07474	-0.00463	-5.83	0.07937	0.07937	0.07474	13835
1719964200	0.07937	-0.00047	-0.59	0.07984	0.07993	0.07847	9751
1719877800	0.07984	-0.00207	-2.53	0.08093	0.1	0.07852	25807
1719791400	0.08191	0.00635	8.40	0.07556	0.1	0.07416	133594
1719705000	0.07556	-0.00437	-5.47	0.07993	0.07993	0.07556	12718
1719618600	0.07993	-0.00232	-2.82	0.08225	0.08608	0.07953	28109
1719532200	0.08225	0.00132	1.63	0.08093	0.08298	0.07852	7773