ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
AlchemyALCH
US$ 2.03
0.012476
(
0.62%
)
情報
ランク ランク 1644
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
00:19:35
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000231
完全希薄化時価総額
US$ 20,338,381
開始日
2021/3/26
日数範囲 2.01-2.05
52 週間範囲 0.000233-2.13
流通量"供給 5,748,161 / 10,000,000
57.48%
#取引ペア現在値数量売買代金数量 %時刻
0.0005205Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734048122ALCH/ETHhttps://info.uniswap.org/#/tokens/0x0000a1c00009a619684135b824ba02f7fbf3a572ETH1https://info.uniswap.org/#/tokens/0x0000a1c00009a619684135b824ba02f7fbf3a572012 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ALCH/ETHhttps://v2.info.uniswap.org/token/0x0000a1c00009a619684135b824ba02f7fbf3a572ETH2https://v2.info.uniswap.org/token/0x0000a1c00009a619684135b824ba02f7fbf3a5720-
DatePrice前日比前日比 %安値高値平均出来高
11.972434750.061403393.113075857141.831514582.1298860CX
41.59939760.4344405427.16276052931.56972912.1298860CX
121.283199060.7506390858.49747739061.17841722.1298860CX
261.851127020.182711129.870263792051.122546732.1298860CX
520.000242212.03359593839600.3179060.000233082.130088990CX
1560.017073192.0167649511812.46709020.00010992.130088990.00517219CX
2601.239981080.7938570664.02170749250.00010992.130088990.07508621CX

ALCHについて

Alchemy allows users to create ERC20 based DAOs for any NFT.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17340474002.018436540.021.131.99549812.074156061.978826490
17339610001.99580520.115.941.892626482.004320581.855473190
17338746001.88394454-0.05-2.451.92501721.965267461.831514580
17337882001.93123197-0.15-7.081.995159782.057380351.851741210
17337018002.0784658-0.01-0.362.083847772.088792522.04817270
17336154002.0859558-0-0.232.084108022.094320232.071340160
17335290002.090697550.125.961.972434752.1298861.971607150
17334426001.9731166-0.02-1.131.995159782.057380351.946992710
17333562001.995685480.115.861.884558732.028060581.884558730
17332698001.88523018-0.01-0.481.893110551.910427581.832326560
17331834001.8944118-0.04-1.971.930893641.956616751.860214950
17330970001.9324291200.221.933792831.948975811.90659670
17330106001.928223480.063.051.866846121.943432491.861401690
17329242001.871207910.010.391.864113491.898981791.842653280
17328378001.86389488-0.04-2.311.900366321.904353351.840446360
17327514001.907991640.1810.211.735305361.917287771.718446360
17326650001.73128189-0.05-2.591.77647171.801814851.693868350
17325786001.777252450.031.541.59939761.841856911.570057020
17324922001.75021768-0.02-1.121.777887461.797213631.713413130
17324058001.770090370.042.301.733655371.821479341.729585060
17323194001.73028774-0.03-1.461.750358221.784992291.701998560
17322330001.755891130.159.641.600735291.76178841.580878210
17321466001.60145878-0.02-1.181.620639211.645248451.580040210
17320602001.62050388-0.05-3.251.6739281.6739281.60075090
17319738001.674963790.084.761.59939761.674963791.570057020
17318874001.59886669-0.03-1.791.632615911.644379211.587327210
17318010001.627978260.021.041.606205741.675021051.600188760
17317146001.611166110.021.221.59939761.629659471.56972910
17316282001.59172543-0.07-4.281.661264231.68767441.581091620
17315418001.66294545-0.03-1.721.689116191.736934521.62458460
17314554001.69197894-0.06-3.381.746667871.790462741.674438090
17313690001.75117020.095.571.656845191.76127311.623803850
17312826001.658755420.031.561.622414111.689667921.610557120
17311962001.633214490.096.031.54140871.643296571.541143240
17311098001.540300030.032.011.525819721.553682091.504671810
17310234001.509902830.096.531.41180941.519532081.407780730
17309370001.417394370.1512.191.262998451.428215561.262503980
17308506001.263409650.021.461.253301541.289835431.239711280
17307642001.24521297-0.03-2.641.298158231.298303971.23004560
17306778001.27899862-0.02-1.201.298158231.298303971.254894270
17305914001.29455116-0.01-0.951.308948191.312628131.288893330
17305050001.30703275-0-0.261.312430341.345627831.287253750
17304186001.31043162-0.07-5.351.38432181.388267191.304362590
17303322001.384571640.010.951.371272861.414557641.356292870
17302458001.371475860.042.721.334832661.395231481.332990090
17301594001.335223030.032.361.319868281.345836031.280940090
17300730001.304404230.011.071.289049481.313096581.281929040
17299866001.290600570.032.731.268416861.301723651.264143550
17299002001.25629441-0.06-4.661.319868281.331423381.244151150
17298138001.3176561600.381.311337291.331048621.305924090
17297274001.31265936-0.05-3.861.363730821.365016451.279940730
17296410001.36533916-0.02-1.621.389714181.389714181.356849810
17295546001.38785079-0.04-2.711.430365231.439120041.383161080
17294682001.426581190.053.481.379668531.433134291.372293040
17293818001.3785858900.231.374801851.385654281.370382810
17292954001.375410840.021.531.275375941.392524881.260369930
17292090001.35474178-0-0.291.275375941.360446461.260369930
17291226001.358624710.010.481.35653231.376181181.349437890
17290362001.35214449-0.02-1.161.368462161.396183991.325708290
17289498001.368040560.086.501.275375941.38057941.260369930
17288634001.28454195-0-0.351.29032471.292042351.268432470
17287770001.289065090.021.751.269473471.294946741.267750620
17286906001.266855360.032.151.24004441.285697461.238951350
17286042001.240242190.010.611.234235621.255612561.213009630
17285178001.23270535-0.04-2.981.268812441.284364981.224918670
17284314001.27054050.010.561.264367371.280518481.252442710
17283450001.26345649-0.01-0.501.275375941.310629411.253280720
17282586001.269837820.011.011.254634021.277463151.253280720
17281722001.2571272100.031.259594381.263409651.244276070
17280858001.256752450.032.731.224148331.269884671.218167790
17279994001.22331033-0.01-0.461.275375941.300297481.204353720
17279130001.22898898-0.05-3.681.275375941.300297481.226324020
17278266001.27599534-0.07-5.511.354819861.382697841.262894350
17277402001.35040602-0.03-2.231.38401471.384649711.340422830
17276538001.38118318-0.01-0.831.392889231.396589981.372214970
17275674001.39270185-0.01-0.811.404928391.407890041.381380970
17274810001.404111210.042.591.368420521.419679361.361888250
17273946001.368670360.032.111.34424331.38713251.332183310
17273082001.34043324-0.04-3.011.379887141.386945121.332079210
17272218001.3820159800.241.378372481.390172221.351067050
17271354001.378736830.032.581.194677621.405631071.17841720
17270490001.3440351-0.02-1.411.361555131.36454281.316011380
17269626001.363236340.032.541.332204131.364376241.31780710
17268762001.329523560.053.541.283199061.338346031.270202170
17267898001.284083910.064.771.239898661.295534911.237041120
17267034001.225668190.010.731.217959591.228381.186526590
17266170001.216809280.021.591.194677621.244463451.17841720
17265306001.19780583-0.01-0.721.208132551.214560721.174378120
17264442001.20650859-0.05-4.101.258480511.264388191.20194380
17263578001.25814739-0.01-1.041.271008951.271008951.245520060
17262714001.27137850.043.341.228879681.281845761.216882150

最近閲覧した銘柄

Delayed Upgrade Clock