Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.43E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727568122 | XIO/ETH | https://info.uniswap.org/#/tokens/0x0f7f961648ae6db43c75663ac7e5414eb79b5704 | ETH | 1 | https://info.uniswap.org/#/tokens/0x0f7f961648ae6db43c75663ac7e5414eb79b5704 | 0 | 22 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XIO/ETH | https://v2.info.uniswap.org/token/0x0f7f961648ae6db43c75663ac7e5414eb79b5704 | ETH | 2 | https://v2.info.uniswap.org/token/0x0f7f961648ae6db43c75663ac7e5414eb79b5704 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.11409224 | -0.09162781 | -80.3102910417 | 0.00526157 | 0.220223 | 3.94707742 | CX |
| 260 | 0.23088246 | -0.20841803 | -90.2701876964 | 0.00526157 | 0.61239357 | 9.40158773 | CX |
XIOについて
XIO is an alternative growth and crowdfunding system for blockchain and cryptocurrency startups.
XIO ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.02255615 | -0.000185 | -0.81 | 0.02275417 | 0.02280213 | 0.02237279 | 0 |
| 1727481000 | 0.02274093 | 0.000574 | 2.59 | 0.02216289 | 0.02299307 | 0.02205709 | 0 |
| 1727394600 | 0.02216693 | 0.00045732 | 2.11 | 0.02177131 | 0.02246595 | 0.02157599 | 0 |
| 1727308200 | 0.02170961 | -0.000673 | -3.01 | 0.0223486 | 0.02246291 | 0.0215743 | 0 |
| 1727221800 | 0.02238308 | 5.3E-5 | 0.24 | 0.02232407 | 0.02251518 | 0.02188183 | 0 |
| 1727135400 | 0.02232997 | 0.00056203 | 2.58 | 0.01934895 | 0.02276555 | 0.0190856 | 0 |
| 1727049000 | 0.02176794 | -0.000311 | -1.41 | 0.02205169 | 0.02210008 | 0.02131407 | 0 |
| 1726962600 | 0.02207892 | 0.00054601 | 2.54 | 0.02157633 | 0.02209739 | 0.02134315 | 0 |
| 1726876200 | 0.02153291 | 0.00073594 | 3.54 | 0.02078264 | 0.0216758 | 0.02057215 | 0 |
| 1726789800 | 0.02079697 | 0.0009461 | 4.77 | 0.02008135 | 0.02098243 | 0.02003507 | 0 |
| 1726703400 | 0.01985087 | 0.00014347 | 0.73 | 0.01972603 | 0.0198948 | 0.01921694 | 0 |
| 1726617000 | 0.0197074 | 0.00030778 | 1.59 | 0.01934895 | 0.02015528 | 0.0190856 | 0 |
| 1726530600 | 0.01939962 | -0.000141 | -0.72 | 0.01956687 | 0.01967098 | 0.01902018 | 0 |
| 1726444200 | 0.01954057 | -0.000836 | -4.10 | 0.0203823 | 0.02047798 | 0.01946664 | 0 |
| 1726357800 | 0.02037691 | -0.000214 | -1.04 | 0.02058521 | 0.02058521 | 0.02017239 | 0 |
| 1726271400 | 0.0205912 | 0.0006658 | 3.34 | 0.01990289 | 0.02076072 | 0.01970858 | 0 |
| 1726185000 | 0.0199254 | 0.00017063 | 0.86 | 0.01972712 | 0.02011912 | 0.01953863 | 0 |
| 1726098600 | 0.01975477 | -0.00038 | -1.89 | 0.02010555 | 0.02010698 | 0.01923245 | 0 |
| 1726012200 | 0.02013497 | 0.00021994 | 1.10 | 0.01986588 | 0.02021362 | 0.01957547 | 0 |
| 1725925800 | 0.01991503 | 0.00051406 | 2.65 | 0.02263497 | 0.02278974 | 0.01917664 | 0 |
| 1725839400 | 0.01940097 | 0.0002685 | 1.40 | 0.01912893 | 0.0196252 | 0.01891422 | 0 |
| 1725753000 | 0.01913247 | 0.00039697 | 2.12 | 0.01878642 | 0.01946613 | 0.0187366 | 0 |
| 1725666600 | 0.0187355 | -0.001231 | -6.17 | 0.01998154 | 0.02028139 | 0.01818072 | 0 |
| 1725580200 | 0.01996679 | -0.000643 | -3.12 | 0.02064869 | 0.02078669 | 0.01980813 | 0 |
| 1725493800 | 0.02061016 | -2.6E-5 | -0.13 | 0.02039697 | 0.02097409 | 0.01950213 | 0 |
| 1725407400 | 0.02063613 | -0.00075 | -3.51 | 0.02138277 | 0.02149801 | 0.02054407 | 0 |
| 1725321000 | 0.02138581 | 0.00089552 | 4.37 | 0.02263497 | 0.02278974 | 0.02052199 | 0 |
| 1725234600 | 0.02049029 | -0.000682 | -3.22 | 0.02117042 | 0.02120305 | 0.02028704 | 0 |
| 1725148200 | 0.02117261 | -0.00013 | -0.61 | 0.02128718 | 0.02134307 | 0.02101649 | 0 |
| 1725061800 | 0.02130235 | -3.0E-6 | -0.01 | 0.02129181 | 0.02140208 | 0.02057889 | 0 |
| 1724975400 | 0.02130581 | -4.6E-5 | -0.22 | 0.02130943 | 0.02188191 | 0.02114294 | 0 |
| 1724889000 | 0.02135133 | 0.00058192 | 2.80 | 0.02072658 | 0.02153291 | 0.02040397 | 0 |
| 1724802600 | 0.02076941 | -0.001849 | -8.17 | 0.02264416 | 0.02276057 | 0.02030483 | 0 |
| 1724716200 | 0.02261861 | -0.000526 | -2.27 | 0.02313841 | 0.02329242 | 0.02249149 | 0 |
| 1724629800 | 0.02314473 | -0.000131 | -0.56 | 0.02335455 | 0.02353419 | 0.02306953 | 0 |
| 1724543400 | 0.02327556 | -3.1E-5 | -0.13 | 0.02332918 | 0.02374899 | 0.02306877 | 0 |
| 1724457000 | 0.02330633 | 0.00118888 | 5.38 | 0.02210716 | 0.02356775 | 0.02210683 | 0 |
| 1724370600 | 0.02211745 | -4.5E-5 | -0.20 | 0.02263497 | 0.02278974 | 0.02177047 | 0 |
| 1724284200 | 0.02216238 | 0.00041712 | 1.92 | 0.02173304 | 0.02228377 | 0.02146025 | 0 |
| 1724197800 | 0.02174526 | -0.000468 | -2.11 | 0.02221827 | 0.02271269 | 0.02155382 | 0 |
| 1724111400 | 0.02221305 | 5.9E-5 | 0.27 | 0.02263497 | 0.02278974 | 0.0216484 | 0 |
| 1724025000 | 0.02215437 | 0.00012147 | 0.55 | 0.02202438 | 0.02259627 | 0.0219099 | 0 |
| 1723938600 | 0.0220329 | 0.00015528 | 0.71 | 0.02186581 | 0.02213895 | 0.02182518 | 0 |
| 1723852200 | 0.02187762 | 0.00017054 | 0.79 | 0.02167159 | 0.02215682 | 0.02151824 | 0 |
| 1723765800 | 0.02170708 | -0.000745 | -3.32 | 0.02246662 | 0.02253735 | 0.02133194 | 0 |
| 1723679400 | 0.02245212 | -0.000279 | -1.23 | 0.02276319 | 0.02333516 | 0.02227652 | 0 |
| 1723593000 | 0.02273098 | -0.000361 | -1.56 | 0.02295691 | 0.02304955 | 0.0220329 | 0 |
| 1723506600 | 0.02309179 | 0.00152642 | 7.08 | 0.02263497 | 0.02317466 | 0.02135774 | 0 |
| 1723420200 | 0.02156537 | -0.000409 | -1.86 | 0.0219996 | 0.0228281 | 0.02143639 | 0 |
| 1723333800 | 0.02197389 | 0.00010681 | 0.49 | 0.02186404 | 0.02226658 | 0.02177747 | 0 |
| 1723247400 | 0.02186708 | -0.000744 | -3.29 | 0.02263497 | 0.02278974 | 0.02157456 | 0 |
| 1723161000 | 0.02261069 | 0.00282624 | 14.29 | 0.01970335 | 0.02292884 | 0.01957715 | 0 |
| 1723074600 | 0.01978445 | -0.000904 | -4.37 | 0.02075019 | 0.02147947 | 0.01951511 | 0 |
| 1722988200 | 0.02068831 | 0.00014516 | 0.71 | 0.02042201 | 0.02149321 | 0.02042201 | 0 |
| 1722901800 | 0.02054315 | -0.002243 | -9.84 | 0.02447389 | 0.02468944 | 0.01843919 | 0 |
| 1722815400 | 0.02278645 | -0.001721 | -7.02 | 0.02447389 | 0.02468944 | 0.02234793 | 0 |
| 1722729000 | 0.02450769 | -0.000647 | -2.57 | 0.02517029 | 0.02541999 | 0.02411452 | 0 |
| 1722642600 | 0.02515452 | -0.001844 | -6.83 | 0.02697616 | 0.02709477 | 0.025014 | 0 |
| 1722556200 | 0.02699901 | -0.000226 | -0.83 | 0.02728597 | 0.02730097 | 0.02595908 | 0 |
| 1722469800 | 0.0272246 | -0.000394 | -1.43 | 0.02761094 | 0.0282195 | 0.02710641 | 0 |
| 1722383400 | 0.0276187 | -0.000328 | -1.17 | 0.02796222 | 0.02837226 | 0.02728866 | 0 |
| 1722297000 | 0.02794654 | 0.00035364 | 1.28 | 0.02812711 | 0.02863013 | 0.02622943 | 0 |
| 1722210600 | 0.0275929 | 0.00014601 | 0.53 | 0.02737195 | 0.02766599 | 0.02699522 | 0 |
| 1722124200 | 0.02744689 | -0.000181 | -0.66 | 0.02756416 | 0.02802646 | 0.02703062 | 0 |
| 1722037800 | 0.02762822 | 0.00086677 | 3.24 | 0.02675412 | 0.02769423 | 0.02674839 | 0 |
| 1721951400 | 0.02676145 | -0.001353 | -4.81 | 0.02812711 | 0.02816361 | 0.02608823 | 0 |
| 1721865000 | 0.0281148 | -0.001227 | -4.18 | 0.02936388 | 0.0294008 | 0.02787876 | 0 |
| 1721778600 | 0.02934187 | 0.00030929 | 1.07 | 0.02901673 | 0.02984481 | 0.02868872 | 0 |
| 1721692200 | 0.02903258 | -0.00066 | -2.22 | 0.02858275 | 0.02956384 | 0.02853116 | 0 |
| 1721605800 | 0.02969307 | -3.0E-6 | -0.01 | 0.02964906 | 0.02988401 | 0.02891144 | 0 |
| 1721519400 | 0.02969568 | 0.0001326 | 0.45 | 0.02955591 | 0.02983891 | 0.02936219 | 0 |
| 1721433000 | 0.02956308 | 0.00064245 | 2.22 | 0.02881045 | 0.02984835 | 0.02847814 | 0 |
| 1721346600 | 0.02892063 | 0.00032498 | 1.14 | 0.02858275 | 0.0294164 | 0.02853116 | 0 |
| 1721260200 | 0.02859565 | -0.000493 | -1.69 | 0.02908434 | 0.0296451 | 0.02847485 | 0 |
| 1721173800 | 0.02908822 | -0.00031 | -1.05 | 0.02940662 | 0.02948957 | 0.02824513 | 0 |
| 1721087400 | 0.02939827 | 0.00193055 | 7.03 | 0.02679686 | 0.02943924 | 0.02667833 | 0 |
| 1721001000 | 0.02746772 | 0.0006771 | 2.53 | 0.02679686 | 0.02754013 | 0.02667833 | 0 |
| 1720914600 | 0.02679062 | 0.00039065 | 1.48 | 0.02640048 | 0.02699201 | 0.02625666 | 0 |
| 1720828200 | 0.02639997 | 0.00027018 | 1.03 | 0.02611411 | 0.02662101 | 0.02568958 | 0 |
| 1720741800 | 0.02612979 | -2.3E-5 | -0.09 | 0.02610737 | 0.02708879 | 0.0257684 | 0 |
| 1720655400 | 0.02615289 | 0.0002706 | 1.05 | 0.02581881 | 0.02654935 | 0.02553354 | 0 |
| 1720569000 | 0.02588229 | 0.00046475 | 1.83 | 0.02542024 | 0.02618838 | 0.02532422 | 0 |
| 1720482600 | 0.02541754 | 0.00077413 | 3.14 | 0.02881812 | 0.02891363 | 0.02447389 | 0 |
| 1720396200 | 0.02464341 | -0.001205 | -4.66 | 0.02581266 | 0.02590024 | 0.02464341 | 0 |
| 1720309800 | 0.0258489 | 0.00070997 | 2.82 | 0.02512274 | 0.02596423 | 0.02493914 | 0 |
| 1720223400 | 0.02513893 | -0.000765 | -2.95 | 0.02568292 | 0.02619243 | 0.02387468 | 0 |
| 1720137000 | 0.02590345 | -0.001872 | -6.74 | 0.02780036 | 0.02789975 | 0.02577775 | 0 |
| 1720050600 | 0.0277755 | -0.001026 | -3.56 | 0.02881289 | 0.02887797 | 0.02739859 | 0 |
| 1719964200 | 0.02880143 | -0.00018 | -0.62 | 0.02896893 | 0.02916687 | 0.02864952 | 0 |
| 1719877800 | 0.02898115 | 2.1E-5 | 0.07 | 0.02881812 | 0.02957463 | 0.02826857 | 0 |
| 1719791400 | 0.02895966 | 0.00053514 | 1.88 | 0.02844248 | 0.02911123 | 0.02824572 | 0 |
| 1719705000 | 0.02842452 | -2.4E-5 | -0.08 | 0.02844846 | 0.02867936 | 0.02838321 | 0 |
