XMAQUINA (DEUS) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

XMAQUINADEUS

US$ 0.03339

-0.00142

(

-4.08%

)

公式リンク

ウェブサイト

情報

ランク 1051

base

カテゴリー:

入札

UST 0.03338

取引所

KUCOIN

要求

UST 0.03342

最終取引時間

17:14:30

取引量 (24 時間)

$ 706,781

最終取引サイズ

5,179.90

取引量/時価総額 (24 時間)

0.02%

取引価格

UST 0.03339

完全希薄化時価総額

UST 33,390,000

開始日

日数範囲 0.03311-0.04051

52 週間範囲 0.001-11.07

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
のための取引が見つかりませんでした。DEUSUSDT

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03578	-0.00239	-6.67970933482	0.03011	0.04638	10914763.5429	CX
4	11.07	-11.03661	-99.6983739837	0.001	11.07	7652035.25714	CX
12	11.07	-11.03661	-99.6983739837	0.001	11.07	2550679.06486	CX
26	11.07	-11.03661	-99.6983739837	0.001	11.07	1177237.38567	CX
52	8.81	-8.77661	-99.6209988649	0.001	11.07	587007.227879	CX
156	9.96	-9.92661	-99.6647590361	0.001	11.07	499436.881538	CX
260	9.96	-9.92661	-99.6647590361	0.001	11.07	499436.881538	CX

XMAQUINA is a decentralized ecosystem designed to open access to the humanoid robotics economy. As robotics emerges as a major new technology sector, investment opportunities have historically been limited to venture capital firms and institutional investors. XMAQUINA connects onchain capital with p... XMAQUINA is a decentralized ecosystem designed to open access to the humanoid robotics economy. As robotics emerges as a major new technology sector, investment opportunities have historically been limited to venture capital firms and institutional investors. XMAQUINA connects onchain capital with private robotics markets through a governance-led DAO and capital markets infrastructure built specifically for the sector. The DAO treasury has secured positions in several leading humanoid robotics companies, including firms such as Apptronik, Figure AI, 1X Technologies, Agility Robotics, and Neura Robotics. This structure gives the community exposure to a market that has traditionally been difficult for public market participants to access. Treasury strategy and capital deployment are governed by the DEUS token, allowing holders to collectively guide how the ecosystem evolves. At the core of the architecture is the Robotics Capital Markets (RCM) Protocol, which brings private robotics assets onchain and enables liquid, permissionless markets around them. By transforming traditionally illiquid robotics investments into tradable digital assets, the protocol expands market access, introduces continuous price discovery, and establishes a new financial layer for the robotics economy. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780962600	0.03481	0	0.00	0.03481	0.03481	0.03481	0
1780876200	0.03481	0	0.00	0.03481	0.03481	0.03481	0
1780789800	0.03481	0	0.00	0.03481	0.03481	0.03481	0
1780703400	0.03481	-0.00023	-0.66	0.03481	0.03481	0.03481	0
1780617000	0.03504	-0.00499	-12.47	0.04003	0.0412	0.03011	28890105
1780530600	0.04003	0.00278	7.46	0.03719	0.04428	0.03676	27538066
1780444200	0.03725	0.00208	5.91	0.03578	0.04638	0.03508	19975172
1780357800	0.03517	-0.00656	-15.72	0.04242	0.04836	0.03515	30468584
1780271400	0.04173	-0.01248	-23.02	0.05479	0.05539	0.03906	26868294
1780185000	0.05421	-0.00168	-3.01	0.05449	0.05923	0.04752	26307607
1780098600	0.05589	0.00159	2.93	0.05605	0.06698	0.05504	22809130
1780012200	0.0543	0.00722	15.34	0.04708	0.069	0.03999	18715195
1779925800	0.04708	-11.02292	-99.57	11.07	11.07	0.001	12684830
1779839400	11.07	0	0.00	11.07	11.07	11.07	0
1779753000	11.07	0	0.00	11.07	11.07	11.07	0
1779666600	11.07	0	0.00	11.07	11.07	11.07	0
1779580200	11.07	0	0.00	11.07	11.07	11.07	0
1779493800	11.07	0	0.00	11.07	11.07	11.07	0
1779407400	11.07	0	0.00	11.07	11.07	11.07	0
1779321000	11.07	0	0.00	11.07	11.07	11.07	0
1779234600	11.07	0	0.00	11.07	11.07	11.07	0
1779148200	11.07	0	0.00	11.07	11.07	11.07	0
1779061800	11.07	0	0.00	11.07	11.07	11.07	0
1778975400	11.07	0	0.00	11.07	11.07	11.07	0
1778889000	11.07	0	0.00	11.07	11.07	11.07	0
1778802600	11.07	0	0.00	11.07	11.07	11.07	0
1778716200	11.07	0	0.00	11.07	11.07	11.07	0
1778629800	11.07	0	0.00	11.07	11.07	11.07	0
1778543400	11.07	0	0.00	11.07	11.07	11.07	0
1778457000	11.07	0	0.00	11.07	11.07	11.07	0
1778370600	11.07	0	0.00	11.07	11.07	11.07	0
1778284200	11.07	0	0.00	11.07	11.07	11.07	54
1778197800	11.07	0	0.00	11.07	11.07	11.07	0
1778111400	11.07	0	0.00	11.07	11.07	11.07	0
1778025000	11.07	0	0.00	11.07	11.07	11.07	0
1777938600	11.07	0	0.00	11.07	11.07	11.07	0
1777852200	11.07	0	0.00	11.07	11.07	11.07	0
1777765800	11.07	0	0.00	11.07	11.07	11.07	0
1777679400	11.07	0	0.00	11.07	11.07	11.07	0
1777593000	11.07	0	0.00	11.07	11.07	11.07	0
1777506600	11.07	0	0.00	11.07	11.07	11.07	0
1777420200	11.07	0	0.00	11.07	11.07	11.07	0
1777333800	11.07	0	0.00	11.07	11.07	11.07	0
1777247400	11.07	0	0.00	11.07	11.07	11.07	0
1777161000	11.07	0	0.00	11.07	11.07	11.07	0
1777074600	11.07	0	0.00	11.07	11.07	11.07	0
1776988200	11.07	0	0.00	11.07	11.07	11.07	0
1776901800	11.07	0	0.00	11.07	11.07	11.07	0
1776815400	11.07	0	0.00	11.07	11.07	11.07	0
1776729000	11.07	0	0.00	11.07	11.07	11.07	0
1776642600	11.07	0	0.00	11.07	11.07	11.07	0
1776556200	11.07	0	0.00	11.07	11.07	11.07	0
1776469800	11.07	0	0.00	11.07	11.07	11.07	0
1776383400	11.07	0	0.00	11.07	11.07	11.07	0
1776297000	11.07	0	0.00	11.07	11.07	11.07	0
1776210600	11.07	0	0.00	11.07	11.07	11.07	0
1776124200	11.07	0	0.00	11.07	11.07	11.07	0
1776037800	11.07	0	0.00	11.07	11.07	11.07	0
1775951400	11.07	0	0.00	11.07	11.07	11.07	0
1775865000	11.07	0	0.00	11.07	11.07	11.07	0
1775778600	11.07	0	0.00	11.07	11.07	11.07	0
1775692200	11.07	0	0.00	11.07	11.07	11.07	0
1775605800	11.07	0	0.00	11.07	11.07	11.07	0
1775519400	11.07	0	0.00	11.07	11.07	11.07	0
1775433000	11.07	0	0.00	11.07	11.07	11.07	0
1775346600	11.07	0	0.00	11.07	11.07	11.07	0
1775260200	11.07	0	0.00	11.07	11.07	11.07	0
1775173800	11.07	0	0.00	11.07	11.07	11.07	0
1775087400	11.07	0	0.00	11.07	11.07	11.07	0
1775001000	11.07	0	0.00	11.07	11.07	11.07	0
1774914600	11.07	0	0.00	11.07	11.07	11.07	0
1774828200	11.07	0	0.00	11.07	11.07	11.07	0
1774741800	11.07	0	0.00	11.07	11.07	11.07	0
1774655400	11.07	0	0.00	11.07	11.07	11.07	0
1774569000	11.07	0	0.00	11.07	11.07	11.07	0
1774482600	11.07	0	0.00	11.07	11.07	11.07	0
1774396200	11.07	0	0.00	11.07	11.07	11.07	0
1774309800	11.07	0	0.00	11.07	11.07	11.07	0
1774223400	11.07	0	0.00	11.07	11.07	11.07	0
1774137000	11.07	0	0.00	11.07	11.07	11.07	0
1774050600	11.07	0	0.00	11.07	11.07	11.07	0
1773964200	11.07	0	0.00	11.07	11.07	11.07	0
1773877800	11.07	0	0.00	11.07	11.07	11.07	0
1773791400	11.07	0	0.00	11.07	11.07	11.07	0
1773705000	11.07	0	0.00	11.07	11.07	11.07	0
1773618600	11.07	0	0.00	11.07	11.07	11.07	0
1773532200	11.07	0	0.00	11.07	11.07	11.07	0
1773445800	11.07	0	0.00	11.07	11.07	11.07	0
1773359400	11.07	0	0.00	11.07	11.07	11.07	0
1773273000	11.07	0	0.00	11.07	11.07	11.07	0
1773186600	11.07	0	0.00	11.07	11.07	11.07	0
1773100200	11.07	0	0.00	11.07	11.07	11.07	0
1773013800	11.07	0	0.00	11.07	11.07	11.07	0
1772927400	11.07	0	0.00	11.07	11.07	11.07	0