Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.100016 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734048120 | CLT/USD | https://hitbtc.com/CLT-to-USD | USD | 1 | https://hitbtc.com/CLT-to-USD | 0 | 5 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CLT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CLT | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-CLT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CLT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CLT | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-CLT | 0 | - | |||
| 1.99E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734048121 | CLT/BTC | https://hitbtc.com/CLT-to-BTC | BTC | 4 | https://hitbtc.com/CLT-to-BTC | 0 | 5 時間s 前 |
| 0.608267 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1734048122 | CLT/USDT | https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969 | USDT | 5 | https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969 | 0 | 5 時間s 前 |
| 6.5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734048128 | CLT/USDT | https://exchange.latoken.com/exchange/CLT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/CLT-USDT | 0 | 5 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CLT/ETH | https://v2.info.uniswap.org/token/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969 | ETH | 7 | https://v2.info.uniswap.org/token/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969 | 0 | - | |||
| 0.00460602 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734048122 | CLT/ETH | https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969 | ETH | 8 | https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969 | 0 | 5 時間s 前 |
| 0.004 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734048128 | CLT/ETH | https://exchange.latoken.com/exchange/CLT-ETH | ETH | 9 | https://exchange.latoken.com/exchange/CLT-ETH | 0 | 5 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 70.23631269 | 2.47518432 | 3.52408067167 | 68.52822925 | 75.23485474 | 0 | CX |
| 4 | 63.65008807 | 9.06140894 | 14.2362865705 | 63.23830881 | 75.23485474 | 0 | CX |
| 12 | 45.68608636 | 27.02541065 | 59.1545759403 | 40.86642125 | 75.23485474 | 0 | CX |
| 26 | 49.55207028 | 23.15942673 | 46.7375562699 | 36.06436286 | 75.23485474 | 0 | CX |
| 52 | 0.06626083 | 72.64523618 | 109635.264424 | 0.06499211 | 4813.85492472 | 0 | CX |
| 156 | 29.19363215 | 43.51786486 | 149.066291705 | 0.04144521 | 4813.85492472 | 471.38785447 | CX |
| 260 | 0 | 0 | 0 | 0 | 4813.85492472 | 614.935706 | CX |
CLTについて
CoinLoan is a P2P lending platform for cryptoassets backed loans.
CLT ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734047400 | 72.61699434 | -0.91 | -1.24 | 73.47133012 | 74.43522684 | 72.10602939 | 0 |
| 1733961000 | 73.52758447 | 3.4 | 4.85 | 70.31630162 | 74.01863387 | 69.54545434 | 0 |
| 1733874600 | 70.12909689 | -0.59 | -0.84 | 70.58170194 | 71.3245963 | 68.52822925 | 0 |
| 1733788200 | 70.71985473 | -2.67 | -3.64 | 71.61633045 | 75.23485474 | 69.33619221 | 0 |
| 1733701800 | 73.39061514 | 0.83 | 1.15 | 72.53375997 | 73.39061514 | 71.85812688 | 0 |
| 1733615400 | 72.55968721 | -0.04 | -0.05 | 72.51185504 | 73.01880493 | 71.98657239 | 0 |
| 1733529000 | 72.59787018 | 2.25 | 3.19 | 70.23631269 | 74.07916465 | 70.05336988 | 0 |
| 1733442600 | 70.35250248 | -1.5 | -2.09 | 71.61633045 | 75.23485474 | 67.91287283 | 0 |
| 1733356200 | 71.85128023 | 2.1 | 3.01 | 69.67937426 | 72.05269376 | 68.75132263 | 0 |
| 1733269800 | 69.75248749 | 0.29 | 0.42 | 69.6009173 | 69.86258572 | 68.0526665 | 0 |
| 1733183400 | 69.46176255 | -1.23 | -1.73 | 70.61605863 | 71.2537556 | 68.58730793 | 0 |
| 1733097000 | 70.68687754 | 0.64 | 0.92 | 70.04192007 | 71.0220077 | 69.54725494 | 0 |
| 1733010600 | 70.04583348 | -0.67 | -0.94 | 70.77904233 | 70.77904233 | 69.80945338 | 0 |
| 1732924200 | 70.71251437 | 1.26 | 1.82 | 69.452048 | 71.64963436 | 69.29947586 | 0 |
| 1732837800 | 69.4490712 | -0.27 | -0.39 | 69.77370268 | 70.18304967 | 68.75965768 | 0 |
| 1732751400 | 69.72157955 | 2.96 | 4.44 | 66.63834288 | 70.68822073 | 66.62664621 | 0 |
| 1732665000 | 66.76050079 | -0.65 | -0.97 | 67.58477083 | 68.96928284 | 65.86164363 | 0 |
| 1732578600 | 67.4137425 | -3.53 | -4.97 | 71.79558493 | 71.86482106 | 67.39743541 | 0 |
| 1732492200 | 70.94177918 | -0.02 | -0.03 | 71.03515647 | 71.62480345 | 69.54997763 | 0 |
| 1732405800 | 70.96569526 | -0.93 | -1.29 | 71.79558493 | 71.86482106 | 70.62322474 | 0 |
| 1732319400 | 71.89300632 | 0.34 | 0.47 | 71.52571941 | 72.42755338 | 70.59676022 | 0 |
| 1732233000 | 71.55389015 | 3.17 | 4.64 | 68.47172803 | 71.86806651 | 68.36064964 | 0 |
| 1732146600 | 68.38252553 | 1.38 | 2.06 | 67.04423387 | 68.93166619 | 66.5422792 | 0 |
| 1732060200 | 66.9993422 | 1.27 | 1.94 | 65.74071274 | 68.28371013 | 65.65707178 | 0 |
| 1731973800 | 65.72460169 | 0.51 | 0.78 | 64.24006904 | 67.25995058 | 63.23830881 | 0 |
| 1731887400 | 65.21396347 | -0.45 | -0.69 | 65.76704657 | 66.35165477 | 64.45358582 | 0 |
| 1731801000 | 65.66765033 | -0.5 | -0.75 | 66.0590058 | 66.60629503 | 65.48727773 | 0 |
| 1731714600 | 66.16290356 | 2.77 | 4.37 | 63.65008807 | 66.70797107 | 63.28697594 | 0 |
| 1731628200 | 63.39183934 | -2.28 | -3.47 | 65.65663615 | 66.63741353 | 62.95620934 | 0 |
| 1731541800 | 65.66860145 | 1.8 | 2.81 | 64.02738721 | 67.84754285 | 62.6738122 | 0 |
| 1731455400 | 63.87352996 | -0.54 | -0.84 | 64.24006904 | 65.32963775 | 61.921697 | 0 |
| 1731369000 | 64.4126729 | 6.05 | 10.37 | 58.43676591 | 65.06071609 | 58.30129224 | 0 |
| 1731282600 | 58.36032736 | 2.59 | 4.65 | 55.74423127 | 59.1367725 | 55.59990705 | 0 |
| 1731196200 | 55.76869189 | 0.2 | 0.36 | 55.57059641 | 55.86278797 | 55.02094026 | 0 |
| 1731109800 | 55.56807701 | 0.33 | 0.60 | 55.14350476 | 56.11535898 | 54.94930816 | 0 |
| 1731023400 | 55.2342247 | 0.3 | 0.55 | 54.92091235 | 55.86720961 | 54.09578556 | 0 |
| 1730937000 | 54.93221695 | 4.48 | 8.89 | 50.48309145 | 55.52277149 | 50.45766518 | 0 |
| 1730850600 | 50.4472391 | 1.32 | 2.69 | 49.23986878 | 51.14063864 | 49.00310387 | 0 |
| 1730764200 | 49.12391133 | -0.88 | -1.75 | 50.32194466 | 50.32194466 | 48.51541609 | 0 |
| 1730677800 | 49.99930256 | -0.26 | -0.52 | 50.32194466 | 50.32194466 | 48.99784727 | 0 |
| 1730591400 | 50.26305474 | -0.17 | -0.33 | 50.50184532 | 50.72083653 | 50.16862468 | 0 |
| 1730505000 | 50.42806412 | -0.63 | -1.23 | 50.97435866 | 51.93999064 | 49.9749944 | 0 |
| 1730418600 | 51.05505186 | -1.51 | -2.87 | 52.50166292 | 52.74782292 | 50.57135009 | 0 |
| 1730332200 | 52.56625959 | -0.16 | -0.31 | 52.79436272 | 52.93455571 | 51.87210497 | 0 |
| 1730245800 | 52.72710871 | 1.99 | 3.92 | 50.64428907 | 53.40375101 | 50.62192673 | 0 |
| 1730159400 | 50.73697662 | 1.4 | 2.84 | 49.52724663 | 50.96485467 | 48.81843305 | 0 |
| 1730073000 | 49.33418993 | 0.66 | 1.36 | 48.64535 | 49.53157389 | 48.54034864 | 0 |
| 1729986600 | 48.67440652 | 0.53 | 1.11 | 48.37729234 | 48.86325938 | 48.18353137 | 0 |
| 1729900200 | 48.1420957 | -1.29 | -2.62 | 49.52724663 | 49.90017495 | 47.58899081 | 0 |
| 1729813800 | 49.43557555 | 1.03 | 2.13 | 48.38571452 | 49.91088419 | 48.29647571 | 0 |
| 1729727400 | 48.40625447 | -0.49 | -1.00 | 48.88201325 | 48.8856435 | 47.34622147 | 0 |
| 1729641000 | 48.89487886 | -0.1 | -0.21 | 48.89129217 | 49.17988253 | 48.33886977 | 0 |
| 1729554600 | 48.99956075 | -1.1 | -2.20 | 50.07862352 | 50.40357446 | 48.52772263 | 0 |
| 1729468200 | 50.09949746 | 0.48 | 0.96 | 49.64671816 | 50.31757383 | 49.43427593 | 0 |
| 1729381800 | 49.62109585 | -0.06 | -0.12 | 49.70756841 | 49.8193438 | 49.39864139 | 0 |
| 1729295400 | 49.68318765 | 0.81 | 1.66 | 43.74735861 | 50.08628335 | 43.62796695 | 0 |
| 1729209000 | 48.87255282 | -0.25 | -0.50 | 43.74735861 | 48.96790497 | 43.62796695 | 0 |
| 1729122600 | 49.11784155 | 0.63 | 1.30 | 48.5959786 | 49.63254566 | 48.49222605 | 0 |
| 1729036200 | 48.48659916 | 0.48 | 1.01 | 47.9606195 | 49.22322045 | 47.09357785 | 0 |
| 1728949800 | 48.00207696 | 2.43 | 5.33 | 43.74735861 | 48.26643902 | 43.62796695 | 0 |
| 1728863400 | 45.57174801 | -0.28 | -0.61 | 45.92898639 | 45.93481657 | 45.04305292 | 0 |
| 1728777000 | 45.85223565 | 0.51 | 1.12 | 45.40218629 | 46.07238853 | 45.35785368 | 0 |
| 1728690600 | 45.34230895 | 1.64 | 3.75 | 43.74735861 | 46.03915722 | 43.62796695 | 0 |
| 1728604200 | 43.70408603 | -0.31 | -0.70 | 43.97419115 | 44.45135121 | 42.75744752 | 0 |
| 1728517800 | 44.0117352 | -1.15 | -2.54 | 45.12323062 | 45.38010711 | 43.80032396 | 0 |
| 1728431400 | 45.15755101 | -0.17 | -0.37 | 45.23120878 | 45.8754402 | 44.919334 | 0 |
| 1728345000 | 45.32574049 | -0.31 | -0.67 | 44.10768997 | 46.77389078 | 43.89966938 | 0 |
| 1728258600 | 45.631727 | 0.58 | 1.28 | 45.02840849 | 45.67428805 | 44.89555586 | 0 |
| 1728172200 | 45.05655745 | 0.02 | 0.06 | 45.14483787 | 45.28193789 | 44.80644049 | 0 |
| 1728085800 | 45.03167572 | 0.91 | 2.07 | 44.10768997 | 45.34761637 | 43.89966938 | 0 |
| 1727999400 | 44.11849359 | 0.05 | 0.11 | 43.96028729 | 44.60712524 | 43.57581478 | 0 |
| 1727913000 | 44.07000071 | -0.14 | -0.32 | 44.1673858 | 45.22191534 | 43.54742622 | 0 |
| 1727826600 | 44.21248802 | -1.7 | -3.70 | 45.98116034 | 46.52722255 | 43.72784965 | 0 |
| 1727740200 | 45.90955729 | -1.79 | -3.76 | 47.58263061 | 47.60637245 | 45.69728205 | 0 |
| 1727653800 | 47.70182624 | -0.09 | -0.19 | 47.83146973 | 47.92015673 | 47.5215335 | 0 |
| 1727567400 | 47.79330128 | 0.06 | 0.12 | 47.79518901 | 48.06647759 | 47.52281135 | 0 |
| 1727481000 | 47.73581264 | 0.43 | 0.90 | 47.27558407 | 48.28056795 | 47.08171419 | 0 |
| 1727394600 | 47.30929457 | 1.58 | 3.45 | 45.88161889 | 47.73366353 | 45.50211255 | 0 |
| 1727308200 | 45.73046254 | -0.99 | -2.12 | 46.66225333 | 46.91512928 | 45.71185388 | 0 |
| 1727221800 | 46.72199272 | 0.71 | 1.54 | 45.9788515 | 46.94602997 | 45.54795535 | 0 |
| 1727135400 | 46.01322997 | -0.1 | -0.21 | 42.66617577 | 46.37130331 | 40.86642125 | 0 |
| 1727049000 | 46.11085466 | -0 | -0.01 | 46.01440617 | 46.41575935 | 45.30618796 | 0 |
| 1726962600 | 46.11397667 | 0.31 | 0.67 | 45.88899556 | 46.11397667 | 45.57800656 | 0 |
| 1726876200 | 45.80842579 | 0.06 | 0.12 | 45.68608636 | 46.54144587 | 45.32264751 | 0 |
| 1726789800 | 45.75239651 | 1.29 | 2.90 | 44.85533995 | 46.36318607 | 44.79496164 | 0 |
| 1726703400 | 44.4638901 | 0.7 | 1.61 | 43.78071335 | 44.56274906 | 43.01804139 | 0 |
| 1726617000 | 43.75904076 | 1.41 | 3.33 | 42.28834662 | 44.53275594 | 41.84568845 | 0 |
| 1726530600 | 42.35054732 | -0.59 | -1.37 | 42.96448794 | 42.98487542 | 41.78737938 | 0 |
| 1726444200 | 42.93964251 | -0.64 | -1.46 | 43.56982487 | 43.84554961 | 42.65728166 | 0 |
| 1726357800 | 43.5761778 | -0.41 | -0.94 | 43.95647553 | 44.033553 | 43.20473062 | 0 |
| 1726271400 | 43.98918408 | 1.75 | 4.14 | 42.23639774 | 44.04334015 | 41.86460931 | 0 |
