銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	301.30	301.15	301.44	-0.24	-0.08 %	146,026	19:00:21
AMD	Advanced Micro Devices	498.59	498.28	499.15	8.26	1.68 %	164,024	19:00:03
AMZN	Amazon.com	247.00	247.00	247.25	1.78	0.73 %	105,303	19:00:44
AXP	American Express	311.83	0.00	0.00	-0.47	-0.15 %	533	18:53:40
BA	Boeing	217.10	0.00	0.00	1.18	0.55 %	5,120	19:00:15
BABA	Alibaba	120.80	0.00	0.00	0.73	0.61 %	216,813	18:58:59
BAC	Bank of America	53.76	0.00	0.00	0.13	0.24 %	8,390	18:31:59
COIN	Coinbase Global	161.396	161.50	161.89	-0.714	-0.44 %	84,494	19:00:13
CRM	Salesforce	181.26	0.00	0.00	-1.29	-0.71 %	27,678	19:00:08
DIS	Walt Disney	99.07	0.00	0.00	0.20	0.20 %	1,732	19:00:48
DOW	Dow	34.20	0.00	0.00	0.00	0.00 %	315	17:58:55
GOOGL	Alphabet	365.67	365.21	365.75	2.36	0.65 %	120,358	19:00:46
GS	Goldman Sachs	1,052.00	0.00	0.00	7.00	0.67 %	1,729	18:37:13
HD	Home Depot	311.00	0.00	0.00	1.29	0.42 %	460	18:59:19
IBM	International Business M...	279.517	0.00	0.00	-1.30	-0.46 %	43,117	19:00:40
INTC	Intel	112.5791	112.50	112.57	2.31	2.09 %	1,586,541	19:00:41
IWM	iShares Russell 2000	286.85	0.00	0.00	2.74	0.96 %	114,968	19:00:47
JNJ	Johnson and Johnson	232.57	0.00	0.00	0.41	0.18 %	2,594	18:44:28
JPM	JP Morgan Chase	312.00	0.00	0.00	0.89	0.29 %	2,867	19:00:29
KO	Coca Cola	79.37	0.00	0.00	-0.17	-0.21 %	23,005	19:00:18
MCD	McDonalds	277.50	0.00	0.00	-0.28	-0.10 %	4,460	18:31:54
META	Meta Platforms	590.5052	589.76	590.23	5.12	0.87 %	49,513	19:00:02
MRK	Merck	119.58	0.00	0.00	0.06	0.05 %	1,186	17:50:29
MSFT	Microsoft	410.70	410.65	411.00	-1.04	-0.25 %	125,567	19:00:41
MU	Micron Technology	991.00	991.00	991.20	41.72	4.39 %	1,274,983	19:00:42
NKE	Nike	43.59	0.00	0.00	0.36	0.83 %	36,887	18:53:45
ORCL	Oracle	217.40	0.00	0.00	5.58	2.63 %	218,537	19:00:45
PYPL	PayPal	41.22	41.20	41.29	-0.04	-0.10 %	18,884	18:45:02
QCOM	QUALCOMM	224.40	224.46	224.58	6.63	3.04 %	232,544	19:00:18
QQQ	Invesco QQQ Trust Series 1	721.94	721.94	721.95	5.87	0.82 %	390,463	19:00:47
SOXL	Direxion Daily Semicondu...	227.49	0.00	0.00	16.05	7.59 %	3,296,224	19:00:42
SPY	State Street SPDR S&P 50...	742.83	0.00	0.00	3.61	0.49 %	148,769	19:00:47
TRV	The Travelers Companies	296.73	0.00	0.00	0.00	0.00 %	24	18:59:19
TSLA	Tesla	411.46	411.61	412.11	2.51	0.61 %	243,353	19:00:40
V	Visa	320.06	0.00	0.00	0.39	0.12 %	1,023	18:59:56
VZ	Verizon Communications	45.40	0.00	0.00	-0.04	-0.09 %	2,884	18:54:38
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	150.40	0.00	0.00	-1.35	-0.89 %	11,903	18:59:39