ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
TD Q US Small Mid Cap Equity ETF

TD Q US Small Mid Cap Equity ETF (TQSM.U)

24.35
-0.26
(-1.06%)
終了 2月28日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174060960024.610.010.0424.6424.6424.611325
174052320024.60.060.2424.6224.7224.61947
174043680024.54-0.03-0.1224.6824.6824.542503
174017760024.57-0.64-2.5424.6124.6224.562679
174009120025.21-0.22-0.8725.2125.2125.21890
174000480025.43-0.11-0.4325.4825.4825.422100
173991840025.540.10.3925.5525.5525.541232
173957280025.44-0.04-0.1625.4725.4725.44163
173948640025.480.311.2325.4725.4825.47193
173940000025.17-0.25-0.9825.2125.2125.15700
173931360025.42-0.04-0.1625.425.4225.43306
173922720025.460.010.0425.4425.5625.441641
173896800025.45-0.33-1.2825.4925.525.453200
173888160025.780.050.1925.8625.8625.78100
173879520025.730.140.5525.7825.7825.736725
173870880025.590.180.7125.5725.5925.579900
173862240025.41-0.31-1.2125.325.4825.311500
173836320025.72-0.28-1.0825.7425.7425.72400
1738276800260.240.9325.9126.0625.9112291
173819040025.76-0.08-0.3125.7625.7625.761100
173810400025.840.010.0425.825.925.82900
173801760025.83-0.06-0.2325.8725.8725.83200
173775840025.89-0.07-0.2725.9325.9425.891300
173767200025.96-0.04-0.1526.0126.0125.96400
173758560026-0.15-0.5726.0726.072618000
173749920026.150.351.3626.1326.1526.131500
173741280025.800.0025.825.825.8100
173715360025.80.080.3125.9525.9525.781200
173706720025.720.120.4725.7525.7525.727150
173698080025.60.391.5525.7525.7525.642750