Purpose Active Balanced Fund (PABF)
TSX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727386800 | 23.49 | -0.02 | -0.09 | 23.49 | 23.51 | 23.49 | 2200 |
1727300400 | 23.51 | -0.04 | -0.17 | 23.49 | 23.52 | 23.49 | 11700 |
1727214000 | 23.55 | 0.01 | 0.04 | 23.56 | 23.56 | 23.54 | 10100 |
1727127600 | 23.54 | 0.03 | 0.13 | 23.51 | 23.54 | 23.51 | 2401 |
1726868400 | 23.51 | -0.02 | -0.08 | 23.51 | 23.51 | 23.51 | 11800 |
1726782000 | 23.53 | 0.13 | 0.56 | 23.55 | 23.55 | 23.52 | 20100 |
1726695600 | 23.4 | -0.04 | -0.17 | 23.39 | 23.46 | 23.39 | 17300 |
1726609200 | 23.44 | -0.04 | -0.17 | 23.41 | 23.44 | 23.41 | 23500 |
1726522800 | 23.48 | 0.1 | 0.43 | 23.45 | 23.48 | 23.45 | 4100 |
1726263600 | 23.38 | 0.09 | 0.39 | 23.36 | 23.38 | 23.35 | 2283 |
1726177200 | 23.29 | 0.14 | 0.60 | 23.28 | 23.3 | 23.27 | 14300 |
1726090800 | 23.15 | 0.02 | 0.09 | 23.15 | 23.15 | 23.12 | 9200 |
1726004400 | 23.13 | 0.03 | 0.13 | 23.13 | 23.13 | 23.11 | 12800 |
1725918000 | 23.1 | 0.13 | 0.57 | 23.12 | 23.12 | 23.1 | 10001 |
1725658800 | 22.97 | -0.13 | -0.56 | 23 | 23 | 22.97 | 21040 |
1725572400 | 23.1 | -0.01 | -0.04 | 23.115 | 23.115 | 23.1 | 2501 |
1725486000 | 23.11 | -0.01 | -0.04 | 23.1 | 23.11 | 23.1 | 15200 |
1725399600 | 23.12 | -0.11 | -0.47 | 23.13 | 23.15 | 23.12 | 12000 |
1725054000 | 23.23 | 0.03 | 0.13 | 23.2 | 23.23 | 23.2 | 9200 |
1724967600 | 23.2 | 0.04 | 0.17 | 23.21 | 23.21 | 23.2 | 3158 |
1724881200 | 23.16 | -0.07 | -0.30 | 23.155 | 23.17 | 23.14 | 3800 |
1724794800 | 23.23 | -0.05 | -0.21 | 23.22 | 23.25 | 23.22 | 34500 |
1724708400 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
1724449200 | 23.28 | 0.15 | 0.65 | 23.26 | 23.29 | 23.26 | 5000 |
1724362800 | 23.13 | -0.09 | -0.39 | 23.12 | 23.15 | 23.12 | 13200 |
1724276400 | 23.22 | 0.06 | 0.26 | 23.22 | 23.22 | 23.22 | 10100 |
1724190000 | 23.16 | -0.02 | -0.09 | 23.18 | 23.18 | 23.16 | 6700 |
1724103600 | 23.18 | 0.06 | 0.26 | 23.18 | 23.21 | 23.18 | 15700 |
1723844400 | 23.12 | 0.05 | 0.22 | 23.14 | 23.14 | 23.11 | 11800 |
1723758000 | 23.07 | 0.14 | 0.61 | 23.08 | 23.08 | 23.07 | 600 |
1723671600 | 22.93 | 0.06 | 0.26 | 22.9 | 22.93 | 22.9 | 15900 |
1723585200 | 22.87 | 0.17 | 0.75 | 22.865 | 22.88 | 22.85 | 10700 |
1723498800 | 22.7 | 0.05 | 0.22 | 22.66 | 22.7 | 22.66 | 300 |
1723239600 | 22.65 | 0.05 | 0.22 | 22.64 | 22.66 | 22.63 | 7060 |
1723153200 | 22.6 | 0.2 | 0.89 | 22.59 | 22.62 | 22.59 | 7300 |
1723066800 | 22.4 | -0.03 | -0.13 | 22.41 | 22.45 | 22.4 | 21205 |
1722980400 | 22.43 | -0.3 | -1.32 | 22.45 | 22.48 | 22.43 | 12400 |
1722634800 | 22.73 | -0.17 | -0.74 | 22.73 | 22.73 | 22.7 | 6000 |
1722548400 | 22.9 | -0.17 | -0.74 | 22.9 | 22.9 | 22.87 | 800 |
1722462000 | 23.07 | 0.15 | 0.65 | 23.09 | 23.09 | 23.04 | 11600 |
1722375600 | 22.92 | 0.03 | 0.13 | 22.89 | 22.93 | 22.89 | 26400 |
1722289200 | 22.89 | 0.03 | 0.13 | 22.87 | 22.9 | 22.87 | 2900 |
1722030000 | 22.86 | 0.16 | 0.70 | 22.85 | 22.89 | 22.85 | 13037 |
1721943600 | 22.7 | -0.03 | -0.13 | 22.73 | 22.73 | 22.7 | 8400 |
1721857200 | 22.73 | -0.1 | -0.44 | 22.8 | 22.8 | 22.73 | 20000 |
1721770800 | 22.83 | -0.01 | -0.04 | 22.85 | 22.86 | 22.83 | 13300 |
1721684400 | 22.84 | 0.03 | 0.13 | 22.85 | 22.85 | 22.84 | 1600 |
1721425200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
1721338800 | 22.81 | -0.1 | -0.44 | 22.9 | 22.9 | 22.77 | 25000 |
1721252400 | 22.91 | -0.03 | -0.13 | 22.91 | 22.93 | 22.9 | 6300 |
1721166000 | 22.94 | 0.13 | 0.57 | 22.95 | 22.95 | 22.93 | 15200 |
1721079600 | 22.81 | 0.02 | 0.09 | 22.83 | 22.83 | 22.8 | 3700 |
1720820400 | 22.79 | 0.1 | 0.44 | 22.8 | 22.8 | 22.79 | 7600 |
1720734000 | 22.69 | 0.14 | 0.62 | 22.67 | 22.7 | 22.67 | 11800 |
1720647600 | 22.55 | 0.14 | 0.62 | 22.53 | 22.56 | 22.53 | 14500 |
1720561200 | 22.41 | -0.03 | -0.13 | 22.42 | 22.43 | 22.41 | 22500 |
1720474800 | 22.44 | -0.01 | -0.04 | 22.43 | 22.44 | 22.43 | 1100 |
1720215600 | 22.45 | 0.07 | 0.31 | 22.47 | 22.47 | 22.44 | 8600 |
1720129200 | 22.38 | -0.02 | -0.09 | 22.47 | 22.47 | 22.38 | 8789 |
1720042800 | 22.4 | 0.13 | 0.58 | 22.41 | 22.41 | 22.38 | 10800 |
1719956400 | 22.27 | -0.02 | -0.09 | 22.27 | 22.27 | 22.27 | 11600 |
1719610800 | 22.29 | -0.01 | -0.04 | 22.28 | 22.29 | 22.28 | 400 |
1719524400 | 22.3 | 0.03 | 0.13 | 22.3 | 22.31 | 22.27 | 25350 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約