ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Infrastructure Dividend Split Corp

Infrastructure Dividend Split Corp (IS.PR.A)

11.15
0.00
( 0.00% )
更新日時: 00:53:22
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173387040011.1500.0011.1511.1511.150
173378400011.1500.0011.1511.1511.150
173352480011.1500.0011.1511.1511.150
173343840011.15-0.02-0.1811.1911.19115932
173335200011.17-0.02-0.1811.1811.1811.17200
173326560011.190.282.5711.1911.1911.19100
173317920010.91-0.38-3.3711.0111.0110.914000
173292000011.290.030.2711.2811.2911.28300
173283360011.260.090.8111.2611.2611.263000
173274720011.170.070.6310.7811.1710.785600
173266080011.1-0.19-1.6811.1411.2111.110320
173257440011.290.191.7111.111.2911.056000
173231520011.10.060.5411.111.111.1500
173222880011.04-0.06-0.5411.0811.0811.041000
173214240011.10.070.6311.1111.1111.12300
173205600011.03-0.08-0.7210.8311.0510.834200
173196960011.1100.0011.1111.1111.11900
173171040011.11-0.03-0.2711.1111.1111.11400
173162400011.140.080.7211.1511.1510.7324300
173153760011.06-0.01-0.0910.9711.0810.972000
173145120011.0700.0011.0711.0711.070
173136480011.0700.0011.0711.0711.070
173110560011.070.030.2711.0911.0911.03601
173101920011.0400.001111.05114100
173093280011.04-0.02-0.1811.0711.0811.013910
173084640011.0600.0011.0611.0610.962800
173076000011.060.060.5510.9111.0610.916300
1730497200110.010.091111115400
173041080010.99-0.11-0.9911.0811.0810.91600
173032440011.1-0.11-0.981111.181127892
173023800011.21-0.07-0.6211.311.3111.21819
173015160011.280.010.0911.2911.2911.161100
172989240011.27-0.03-0.2711.1611.2911.16600
172980600011.30.060.5311.3511.3511.3800
172971960011.240.141.2611.111.2411.16600
172963320011.1-0.19-1.6811.1911.211.17800
172954680011.29-0.07-0.6211.2911.2911.29500
172928760011.360.060.5311.0111.3611.01800
172920120011.30.10.8911.5811.5811.3300
172911480011.20.21.8211.211.2611.29700
172902840011-0.21-1.8711.1411.141113915
172868280011.210.070.6311.211.2311.2500
172859640011.140.030.2711.1211.1811.1215600
172851000011.1100.0011.0511.1111.0515400
172842360011.11-0.02-0.1811.1111.1111.1110000
172833720011.130.020.1811.0911.1311.098300
172807800011.110.070.6311.1111.1111.11100
172799160011.040.010.0911.0511.1211.043200
172790520011.030.080.7310.9511.0310.9520200
172781880010.950.050.4610.9510.9510.951000
172773240010.9-0.22-1.98111110.910275
172747320011.12-0.01-0.0911.1311.1311.0213500
172738680011.130.262.3910.9511.1310.95400
172730040010.8700.0010.8710.8710.870
172721400010.87-0.08-0.7310.9210.9210.8414200
172712760010.95-0.01-0.0910.9510.9510.910200
172686840010.960.121.1110.9610.9610.853100
172678200010.84-0.19-1.7210.8510.8610.84700
172669560011.030.050.4610.9711.0310.9715300
172660920010.980.090.8310.910.9810.855600
172652280010.890.010.0910.8910.8910.89300
172626360010.880.030.2810.8110.8810.813800
172617720010.85-0.03-0.2810.9110.9110.854900
172609080010.88-0.01-0.0910.8810.8910.817100