CI Equity+ Asset Allocation ETF Fund【CEQP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954800	20.98	0.17	0.82	20.98	20.98	20.98	25
1780695600	20.81	-0.62	-2.89	20.81	20.81	20.81	1
1780609200	21.43	0.11	0.52	21.43	21.43	21.43	0
1780522800	21.32	-0.13	-0.61	21.32	21.32	21.32	0
1780436400	21.45	0.08	0.37	21.41	21.45	21.41	200
1780350000	21.37	0.06	0.28	21.37	21.37	21.37	3
1780090800	21.31	0.08	0.38	21.31	21.31	21.31	0
1780004400	21.23	-0.01	-0.05	21.23	21.23	21.23	0
1779918000	21.24	-0.06	-0.28	21.24	21.24	21.24	20
1779831600	21.3	-0.07	-0.33	21.3	21.3	21.3	0
1779745200	21.37	0.28	1.33	21.37	21.37	21.37	0
1779486000	21.09	0.06	0.29	21.09	21.09	21.09	0
1779399600	21.03	0.11	0.53	21.03	21.03	21.03	0
1779313200	20.92	0.28	1.36	20.92	20.92	20.92	0
1779226800	20.64	-0.14	-0.67	20.64	20.64	20.64	76
1778881200	20.78	-0.25	-1.19	20.78	20.78	20.78	0
1778794800	21.03	0.1	0.48	21.03	21.03	21.03	0
1778708400	20.93	0.01	0.05	20.93	20.93	20.93	0
1778622000	20.92	-0.05	-0.24	20.92	20.92	20.92	23
1778535600	20.97	0.02	0.10	20.97	20.97	20.97	0
1778276400	20.95	0.24	1.16	20.95	20.95	20.95	0
1778190000	20.71	-0.11	-0.53	20.96	20.96	20.71	100
1778103600	20.82	0.35	1.71	20.82	20.82	20.82	1
1778017200	20.47	0.13	0.64	20.47	20.47	20.47	7
1777930800	20.34	-0.09	-0.44	20.34	20.34	20.34	8
1777671600	20.43	0.03	0.15	20.43	20.43	20.43	0
1777585200	20.4	0.25	1.24	20.4	20.4	20.4	0
1777498800	20.15	-0.12	-0.59	20.23	20.23	20.15	300
1777412400	20.27	-0.09	-0.44	20.27	20.27	20.27	0
1777326000	20.36	-0.08	-0.39	20.36	20.36	20.36	5
1777066800	20.44	0.11	0.54	20.44	20.44	20.44	49
1776980400	20.33	-0.11	-0.54	20.4	20.4	20.33	100
1776894000	20.44	0.2	0.99	20.4	20.44	20.4	100
1776807600	20.24	-0.25	-1.22	20.24	20.24	20.24	21
1776721200	20.49	-0.11	-0.53	20.49	20.49	20.49	1
1776462000	20.6	0.25	1.23	20.6	20.63	20.6	300
1776375600	20.35	-0.02	-0.10	20.35	20.35	20.35	55
1776289200	20.37	-0.01	-0.05	20.5	20.5	20.37	296
1776202800	20.38	0.19	0.94	20.38	20.38	20.38	0
1776116400	20.19	0.1	0.50	20.19	20.19	20.19	17
1775857200	20.09	0.07	0.35	20.09	20.09	20.09	0
1775770800	20.02	0.01	0.05	20.02	20.02	20.02	70
1775684400	20.01	0.46	2.35	20.08	20.08	20.01	110
1775598000	19.55	-0.01	-0.05	19.55	19.55	19.55	15
1775511600	19.56	0.1	0.51	19.55	19.56	19.55	100
1775166000	19.46	0.06	0.31	19.46	19.46	19.46	0
1775079600	19.4	0.07	0.36	19.4	19.4	19.4	0
1774993200	19.33	0.56	2.98	19.33	19.33	19.33	0
1774906800	18.77	-0.03	-0.16	18.77	18.77	18.77	20
1774647600	18.8	-0.08	-0.42	18.8	18.8	18.8	0
1774561200	18.88	-0.33	-1.72	18.88	18.88	18.88	0
1774474800	19.21	0.29	1.53	19.2	19.21	19.2	705
1774388400	18.92	-0.09	-0.47	18.92	18.92	18.92	0
1774302000	19.01	0.4	2.15	19.01	19.01	19.01	0
1774042800	18.61	-0.47	-2.46	18.61	18.61	18.61	10
1773956400	19.08	-0.12	-0.63	19	19.08	19	157
1773870000	19.2	-0.32	-1.64	19.2	19.2	19.2	70
1773783600	19.52	0.07	0.36	19.52	19.52	19.52	0
1773697200	19.45	0.23	1.20	19.45	19.45	19.45	0
1773438000	19.22	-0.04	-0.21	19.22	19.22	19.22	0
1773351600	19.26	-0.26	-1.33	19.26	19.26	19.26	20
1773265200	19.52	0.03	0.15	19.52	19.52	19.52	53
1773178800	19.49	-0.01	-0.05	19.49	19.49	19.49	15
1773092400	19.5	0.15	0.78	19.5	19.5	19.5	0