Aryzta AG【YZA0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	63.3	0.6	0.96	62.6	63.3	62.6	21
1780691100	62.7	0	0.00	62.7	62.7	62.7	0
1780604700	62.7	-1.6	-2.49	62.8	62.8	62.7	250
1780518300	64.3	-1.85	-2.80	64.3	64.3	64.3	100
1780431900	66.15	-0.05	-0.08	66.3	66.3	66.15	32
1780345500	66.2	-0.35	-0.53	66.2	66.2	66.2	5
1780086300	66.55	-1	-1.48	67.3	67.3	66.55	174
1779999900	67.55	0	0.00	67.55	67.55	67.55	0
1779913500	67.55	2.55	3.92	65.55	67.55	65.55	396
1779827100	65	4.2	6.91	61	65	61	390
1779740700	60.8	0.2	0.33	60.8	60.8	60.8	96
1779481500	60.6	-2.55	-4.04	60.8	60.8	60.6	949
1779395100	63.15	0	0.00	63.15	63.15	63.15	0
1779308700	63.15	0	0.00	63.15	63.15	63.15	0
1779222300	63.15	0	0.00	63.15	63.15	63.15	0
1779135900	63.15	-0.25	-0.39	63.15	63.15	63.15	18
1778876700	63.4	2.2	3.59	60.6	63.4	60.6	553
1778790300	61.2	-3.65	-5.63	62.35	62.35	59.5	6087
1778703900	64.849999	0	0.00	64.849999	64.849999	64.849999	0
1778617500	64.849999	0	0.00	64.849999	64.849999	64.849999	0
1778531100	64.849999	0	0.00	64.849999	64.849999	64.849999	0
1778271900	64.849999	-0.6	-0.92	65.2	65.2	64.849999	81
1778185500	65.45	-3.8	-5.49	65.45	65.45	65.45	95
1778099100	69.25	0	0.00	69.25	69.25	69.25	0
1778012700	69.25	0	0.00	69.25	69.25	69.25	0
1777926300	69.25	3.25	4.92	68.599999	69.25	68.3	91
1777580700	66	1.35	2.09	66	66	66	80
1777494300	64.65	0.35	0.54	64.65	64.65	64.65	25
1777407900	64.3	0	0.00	64.3	64.3	64.3	0
1777321500	64.3	0	0.00	64.3	64.3	64.3	0
1777062300	64.3	0.75	1.18	64	64.3	64	455
1776975900	63.55	-1.65	-2.53	63.55	63.55	63.55	30
1776889500	65.2	-1.6	-2.40	66.099999	66.099999	65.2	74
1776803100	66.8	0	0.00	66.8	66.8	66.8	43
1776716700	66.8	0.5	0.75	66.8	66.8	66.8	47
1776457500	66.3	0	0.00	66.3	66.3	66.3	0
1776371100	66.3	0.15	0.23	66.65	66.65	66.3	35
1776284700	66.15	-1.75	-2.58	66.95	66.95	66.15	51
1776198300	67.9	-0.2	-0.29	67.9	67.9	67.9	14
1776111900	68.099999	0	0.00	68.099999	68.099999	68.099999	0
1775852700	68.099999	-1.2	-1.73	69.5	69.5	68.099999	240
1775766300	69.3	0.55	0.80	67.55	69.5	67.55	186
1775679900	68.75	0.75	1.10	69.5	69.5	68.75	56
1775593500	68	0	0.00	68	68	68	0
1775161500	68	0	0.00	68.5	68.5	68	473
1775075100	68	0	0.00	68	68	68	0
1774988700	68	-0.5	-0.73	68	68	68	1
1774902300	68.5	3	4.58	67	68.5	67	200
1774646700	65.5	0	0.00	65.5	65.5	65.5	0
1774560300	65.5	0	0.00	65.5	65.5	65.5	0
1774473900	65.5	-0.5	-0.76	65.5	65.5	65.5	243
1774387500	66	0	0.00	66	66	66	0
1774301100	66	2.5	3.94	63.5	66	63.5	276
1774041900	63.5	-1.5	-2.31	65	65	62	1599
1773955500	65	-2.5	-3.70	65	65	65	22
1773869100	67.5	2	3.05	67.5	67.5	67.5	5
1773782700	65.5	-0.5	-0.76	65.5	65.5	65.5	9
1773696300	66	0.5	0.76	66	66	66	23
1773437100	65.5	0	0.00	66	66	65.5	140
1773350700	65.5	-1.5	-2.24	65.5	65.5	65.5	90
1773264300	67	0	0.00	67	67	67	29
1773177900	67	0	0.00	67	67	67	0
1773091500	67	-1.5	-2.19	67.5	67.5	67	150