Virtune Sui ETP【VRTU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	0.6172999	0	0.00	0.6172999	0.6172999	0.6172999	0
1780691100	0.6172999	-0.1022	-14.20	0.6172999	0.6172999	0.6172999	1500
1780604700	0.7195	0	0.00	0.7195	0.7195	0.7195	0
1780518300	0.7195	0	0.00	0.7195	0.7195	0.7195	0
1780431900	0.7195	-0.0285	-3.81	0.7195	0.7195	0.7195	2
1780345500	0.748	-0.1619	-17.79	0.748	0.748	0.748	20762
1780086300	0.9099	0	0.00	0.9099	0.9099	0.9099	0
1779999900	0.9099	0	0.00	0.9099	0.9099	0.9099	0
1779913500	0.9099	0	0.00	0.9099	0.9099	0.9099	0
1779827100	0.9099	0	0.00	0.9099	0.9099	0.9099	0
1779740700	0.9099	0	0.00	0.9099	0.9099	0.9099	0
1779481500	0.9099	0	0.00	0.9099	0.9099	0.9099	0
1779395100	0.9099	0	0.00	0.9099	0.9099	0.9099	0
1779308700	0.9099	0	0.00	0.9099	0.9099	0.9099	0
1779222300	0.9099	0.1149	14.45	0.9099	0.9099	0.9099	295
1779135900	0.795	0	0.00	0.795	0.795	0.795	0
1778876700	0.795	0	0.00	0.795	0.795	0.795	0
1778790300	0.795	0	0.00	0.795	0.795	0.795	0
1778703900	0.795	0	0.00	0.795	0.795	0.795	0
1778617500	0.795	0	0.00	0.795	0.795	0.795	0
1778531100	0.795	0	0.00	0.795	0.795	0.795	0
1778271900	0.795	0	0.00	0.795	0.795	0.795	0
1778185500	0.795	0	0.00	0.795	0.795	0.795	0
1778099100	0.795	0	0.00	0.795	0.795	0.795	0
1778012700	0.795	0	0.00	0.795	0.795	0.795	0
1777926300	0.795	-0.011	-1.36	0.795	0.795	0.795	52
1777580700	0.806	0	0.00	0.806	0.806	0.806	0
1777494300	0.806	0	0.00	0.806	0.806	0.806	0
1777407900	0.806	0	0.00	0.806	0.806	0.806	0
1777321500	0.806	0	0.00	0.806	0.806	0.806	0
1777062300	0.806	0	0.00	0.806	0.806	0.806	0
1776975900	0.806	0	0.00	0.806	0.806	0.806	0
1776889500	0.806	0	0.00	0.806	0.806	0.806	0
1776803100	0.806	0	0.00	0.806	0.806	0.806	0
1776716700	0.806	0.0478	6.30	0.806	0.806	0.806	7
1776457500	0.7582	0	0.00	0.7582	0.7582	0.7582	0
1776371100	0.7582	0	0.00	0.7582	0.7582	0.7582	0
1776284700	0.7582	0	0.00	0.7582	0.7582	0.7582	0
1776198300	0.7582	0	0.00	0.7582	0.7582	0.7582	0
1776111900	0.7582	0	0.00	0.7582	0.7582	0.7582	0
1775852700	0.7582	0	0.00	0.7582	0.7582	0.7582	0
1775766300	0.7582	0	0.00	0.7582	0.7582	0.7582	0
1775679900	0.7582	0	0.00	0.7582	0.7582	0.7582	0
1775593500	0.7582	-0.0688	-8.32	0.7582	0.7582	0.7582	1
1775165100	0.827	0	0.00	0.827	0.827	0.827	0
1775078700	0.827	0	0.00	0.827	0.827	0.827	0
1774992300	0.827	0	0.00	0.827	0.827	0.827	0
1774905900	0.827	0	0.00	0.827	0.827	0.827	0
1774646700	0.827	0	0.00	0.827	0.827	0.827	0
1774560300	0.827	0	0.00	0.827	0.827	0.827	0
1774473900	0.827	0	0.00	0.827	0.827	0.827	0
1774387500	0.827	0	0.00	0.827	0.827	0.827	0
1774301100	0.827	0.0215	2.67	0.827	0.827	0.827	30
1773986400	0.8055	0	0.00	0.8055	0.8055	0.8055	0
1773900000	0.8055	0	0.00	0.8055	0.8055	0.8055	0
1773813600	0.8055	0	0.00	0.8055	0.8055	0.8055	0
1773727200	0.8055	0	0.00	0.8055	0.8055	0.8055	0
1773640800	0.8055	0	0.00	0.8055	0.8055	0.8055	0
1773381600	0.8055	0	0.00	0.8055	0.8055	0.8055	0
1773295200	0.8055	0	0.00	0.8055	0.8055	0.8055	0
1773208800	0.8055	0	0.00	0.8055	0.8055	0.8055	0
1773122400	0.8055	0	0.00	0.8055	0.8055	0.8055	0
1773036000	0.8055	0	0.00	0.8055	0.8055	0.8055	0