International bonds 0.625% 11jun2031【RWEC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	88.6	-0.2	-0.22	88.6	88.6	88.6	50000
1780691100	88.799	0	0.00	88.799	88.799	88.799	0
1780604700	88.799	0	0.00	88.799	88.799	88.799	0
1780518300	88.799	0	0.00	88.799	88.799	88.799	0
1780431900	88.799	0	0.00	88.799	88.799	88.799	0
1780345500	88.799	0	0.00	88.799	88.799	88.799	0
1780086300	88.799	0	0.00	88.799	88.799	88.799	0
1779999900	88.799	0	0.00	88.799	88.799	88.799	0
1779913500	88.799	0	0.00	88.799	88.799	88.799	0
1779827100	88.799	0.55	0.63	88.799	88.799	88.799	30000
1779740700	88.245	0	0.00	88.245	88.245	88.245	0
1779481500	88.245	0	0.00	88.245	88.245	88.245	0
1779395100	88.245	0.31	0.35	88.245	88.245	88.245	5000
1779308700	87.933	0	0.00	87.933	87.933	87.933	0
1779222300	87.933	-0.13	-0.15	87.933	87.933	87.933	3000
1779135900	88.065	-0.39	-0.44	88.065	88.065	88.065	1000
1778876700	88.454	0	0.00	88.454	88.454	88.454	0
1778790300	88.454	0	0.00	88.454	88.454	88.454	0
1778703900	88.454	0	0.00	88.454	88.454	88.454	0
1778617500	88.454	0	0.00	88.454	88.454	88.454	0
1778531100	88.454	0.45	0.51	88.497	88.497	88.454	9000
1778271900	88.004	0	0.00	88.004	88.004	88.004	0
1778185500	88.004	0	0.00	88.004	88.004	88.004	0
1778099100	88.004	0	0.00	88.004	88.004	88.004	0
1778012700	88.004	0	0.00	88.004	88.004	88.004	0
1777926300	88.004	-0.84	-0.94	88.004	88.004	88.004	10000
1777580700	88.841	0	0.00	88.841	88.841	88.841	0
1777494300	88.841	0	0.00	88.841	88.841	88.841	0
1777407900	88.841	0	0.00	88.841	88.841	88.841	0
1777321500	88.841	0	0.00	88.841	88.841	88.841	0
1777062300	88.841	0	0.00	88.841	88.841	88.841	0
1776975900	88.841	0	0.00	88.841	88.841	88.841	0
1776889500	88.841	0	0.00	88.841	88.841	88.841	0
1776803100	88.841	0	0.00	88.841	88.841	88.841	0
1776716700	88.841	0	0.00	88.841	88.841	88.841	0
1776457500	88.841	0.35	0.40	88.841	88.841	88.841	7000
1776371100	88.489	0	0.00	88.489	88.489	88.489	0
1776284700	88.489	0.49	0.56	88.489	88.489	88.489	7000
1776198300	87.999	0	0.00	87.999	87.999	87.999	0
1776111900	87.999	0	0.00	87.999	87.999	87.999	0
1775852700	87.999	0	0.00	87.999	87.999	87.999	0
1775766300	87.999	0	0.00	87.999	87.999	87.999	0
1775679900	87.999	0	0.00	87.999	87.999	87.999	0
1775593500	87.999	0.35	0.40	87.999	87.999	87.999	40000
1775161500	87.648	0	0.00	87.648	87.648	87.648	0
1775075100	87.648	0	0.00	87.648	87.648	87.648	0
1774988700	87.648	-0.59	-0.67	87.648	87.648	87.648	15000
1774905900	88.241	0	0.00	88.241	88.241	88.241	0
1774646700	88.241	0	0.00	88.241	88.241	88.241	0
1774560300	88.241	0	0.00	88.241	88.241	88.241	0
1774473900	88.241	0	0.00	88.241	88.241	88.241	0
1774387500	88.241	0	0.00	88.241	88.241	88.241	0
1774301100	88.241	0	0.00	88.241	88.241	88.241	0
1774041900	88.241	0	0.00	88.241	88.241	88.241	0
1773955500	88.241	0	0.00	88.241	88.241	88.241	0
1773869100	88.241	0.25	0.28	88.241	88.241	88.241	10000
1773782700	87.991	0	0.00	87.991	87.991	87.991	0
1773696300	87.991	-0.58	-0.65	87.991	87.991	87.991	40000
1773437100	88.569	0	0.00	88.569	88.569	88.569	0
1773350700	88.569	0	0.00	88.569	88.569	88.569	0
1773264300	88.569	0	0.00	88.569	88.569	88.569	0
1773177900	88.569	0	0.00	88.569	88.569	88.569	0
1773091500	88.569	-1.42	-1.58	88.569	88.569	88.569	4000