Hot Features
プレミアム
Telecom Ital 03/33 Mtn (OLFC)
TG
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727382360 | 123.15 | 0.1 | 0.08 | 123.15 | 123.15 | 123.15 | 30000 |
| 1727295960 | 123.05 | 0.55 | 0.45 | 123.2 | 123.2 | 123.05 | 76000 |
| 1727209560 | 122.5 | 0.5 | 0.41 | 122.5 | 122.5 | 122.5 | 30000 |
| 1727123160 | 122 | 0.07 | 0.06 | 122.719 | 122.719 | 122 | 35000 |
| 1726863960 | 121.93 | 0 | 0.00 | 121.93 | 121.93 | 121.93 | 0 |
| 1726777560 | 121.93 | -0.02 | -0.02 | 121.93 | 121.93 | 121.93 | 4000 |
| 1726691220 | 121.95 | -0.19 | -0.16 | 121.95 | 121.95 | 121.95 | 5000 |
| 1726604760 | 122.14 | -0.06 | -0.05 | 121.74 | 122.14 | 121.716 | 43000 |
| 1726518420 | 122.2 | 0.09 | 0.07 | 122.2 | 122.2 | 122.2 | 15000 |
| 1726259160 | 122.11 | 0.61 | 0.50 | 121.737 | 122.11 | 121.737 | 26000 |
| 1726172760 | 121.5 | -0.31 | -0.26 | 122.053 | 122.053 | 121.5 | 121000 |
| 1726086360 | 121.812 | 0 | 0.00 | 121.812 | 121.812 | 121.812 | 0 |
| 1725999960 | 121.812 | -0.13 | -0.10 | 121.812 | 121.812 | 121.812 | 10000 |
| 1725913620 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 4000 |
| 1725654360 | 121.94 | 0.34 | 0.28 | 121.94 | 121.94 | 121.94 | 8000 |
| 1725567960 | 121.6 | -0.13 | -0.11 | 121.69 | 121.75 | 121.6 | 40000 |
| 1725481560 | 121.73 | 0.03 | 0.02 | 121.73 | 121.73 | 121.73 | 3000 |
| 1725395160 | 121.7 | -0.36 | -0.29 | 121.7 | 121.7 | 121.7 | 20000 |
| 1725308760 | 122.06 | -0.7 | -0.57 | 123.325 | 123.325 | 122 | 38000 |
| 1725049560 | 122.76 | 0 | 0.00 | 122.76 | 122.76 | 122.76 | 0 |
| 1724963160 | 122.76 | 0.53 | 0.43 | 122.76 | 122.76 | 122.76 | 19000 |
| 1724876760 | 122.23 | 0.66 | 0.54 | 122.23 | 122.23 | 122.23 | 2000 |
| 1724790420 | 121.57 | -0.08 | -0.07 | 121.57 | 121.57 | 121.57 | 10000 |
| 1724704020 | 121.653 | -0.47 | -0.38 | 122.599 | 122.599 | 121.653 | 61000 |
| 1724444820 | 122.12 | -0.14 | -0.11 | 122.12 | 122.12 | 122.12 | 32000 |
| 1724358420 | 122.26 | 0.76 | 0.63 | 122.22 | 122.26 | 122.22 | 32000 |
| 1724271960 | 121.5 | 0 | 0.00 | 122.19 | 122.19 | 121.5 | 125000 |
| 1724185560 | 121.5 | -0.59 | -0.48 | 121.5 | 121.5 | 121.5 | 2000 |
| 1724099220 | 122.09 | 0.85 | 0.70 | 121.34 | 122.09 | 121.25 | 72000 |
| 1723840020 | 121.243 | 0.95 | 0.79 | 121.243 | 121.243 | 121.243 | 20000 |
| 1723753560 | 120.29 | 0 | 0.00 | 120.29 | 120.29 | 120.29 | 0 |
| 1723667160 | 120.29 | 0.05 | 0.04 | 120.25 | 120.29 | 120.25 | 100000 |
| 1723580760 | 120.24 | 0.24 | 0.20 | 120.35 | 120.35 | 119.847 | 50000 |
| 1723494360 | 120 | 0 | 0.00 | 120 | 120 | 120 | 50000 |
| 1723235220 | 120 | 0 | 0.00 | 120 | 120 | 120 | 60000 |
| 1723148820 | 120 | 0.1 | 0.08 | 119.8 | 120 | 119.8 | 43000 |
| 1723062360 | 119.9 | 0 | 0.00 | 119.9 | 119.9 | 119.9 | 0 |
| 1722975960 | 119.9 | 0.71 | 0.60 | 119.9 | 119.9 | 119.9 | 30000 |
| 1722889620 | 119.19 | -0.91 | -0.76 | 119.26 | 119.26 | 119.19 | 35000 |
| 1722630360 | 120.1 | -0.1 | -0.08 | 120 | 120.25 | 119.85 | 83000 |
| 1722544020 | 120.2 | 1.46 | 1.23 | 120.94 | 120.94 | 119.71 | 27000 |
| 1722457620 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 0 |
| 1722371220 | 118.74 | 0.34 | 0.29 | 119.25 | 119.35 | 118.74 | 19000 |
| 1722284820 | 118.4 | 0 | 0.00 | 118.4 | 118.4 | 118.4 | 0 |
| 1722025620 | 118.4 | -0.1 | -0.08 | 118.4 | 118.4 | 118.4 | 18000 |
| 1721939160 | 118.5 | 0.09 | 0.08 | 118.5 | 118.5 | 118.5 | 10000 |
| 1721852820 | 118.41 | 0.28 | 0.24 | 119.111 | 119.111 | 118.41 | 4000 |
| 1721764200 | 118.125 | 0 | 0.00 | 118.125 | 118.125 | 118.125 | 0 |
| 1721677800 | 118.125 | -0.18 | -0.15 | 118.65 | 119 | 118 | 282000 |
| 1721420760 | 118.3 | 0.3 | 0.25 | 118.3 | 118.3 | 118.02 | 35000 |
| 1721334360 | 118 | 0.01 | 0.01 | 118 | 118 | 118 | 21000 |
| 1721248020 | 117.99 | 0.69 | 0.59 | 117.99 | 117.99 | 117.99 | 12000 |
| 1721161560 | 117.3 | 0.28 | 0.24 | 117.3 | 117.3 | 117.3 | 50000 |
| 1721075160 | 117.024 | 0.4 | 0.35 | 117.024 | 117.024 | 117.024 | 20000 |
| 1720815960 | 116.62 | 0 | 0.00 | 116.62 | 116.62 | 116.62 | 0 |
| 1720729560 | 116.62 | -0.03 | -0.03 | 116.62 | 116.62 | 116.62 | 10000 |
| 1720643220 | 116.65 | 0.15 | 0.13 | 116.65 | 116.65 | 116.65 | 10000 |
| 1720556760 | 116.5 | -0.21 | -0.18 | 116.66 | 116.66 | 116.5 | 78000 |
| 1720470360 | 116.71 | 0.1 | 0.09 | 116.71 | 116.71 | 116.71 | 3000 |
| 1720211220 | 116.61 | 0.31 | 0.27 | 116.22 | 118 | 116.22 | 22000 |
| 1720124820 | 116.3 | 0 | 0.00 | 116.3 | 116.3 | 116.3 | 0 |
| 1720038420 | 116.3 | 0 | 0.00 | 116.3 | 116.3 | 116.3 | 0 |
| 1719952020 | 116.3 | 0.2 | 0.17 | 116.1 | 116.3 | 116.1 | 55000 |
| 1719865620 | 116.1 | 0.16 | 0.14 | 116 | 116.1 | 116 | 28000 |
| 1719606420 | 115.94 | 0 | 0.00 | 115.94 | 115.94 | 115.94 | 0 |
| 1719520020 | 115.94 | 0 | 0.00 | 115.94 | 115.94 | 115.94 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
