Hot Features
プレミアム
UBS Global Asset Management (FRC3)
TG
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732829220 | 14.6122 | 0.13 | 0.93 | 14.6164 | 14.6164 | 14.6122 | 2500 |
| 1732742820 | 14.4781 | -0.02 | -0.13 | 14.4028 | 14.4781 | 14.4028 | 155 |
| 1732656420 | 14.4974 | 0.02 | 0.11 | 14.4697 | 14.4974 | 14.4697 | 2 |
| 1732570020 | 14.481 | 0 | 0.01 | 14.5781 | 14.5781 | 14.4799 | 346 |
| 1732310820 | 14.4794 | 0.06 | 0.44 | 14.5279 | 14.5279 | 14.4794 | 457 |
| 1732224420 | 14.4163 | 0.01 | 0.08 | 14.4163 | 14.4163 | 14.4163 | 70 |
| 1732138020 | 14.4041 | -0.03 | -0.21 | 14.4199 | 14.4199 | 14.4041 | 58 |
| 1732051620 | 14.434 | 0.02 | 0.12 | 14.5382 | 14.5382 | 14.434 | 47 |
| 1731965220 | 14.4162 | -0.03 | -0.22 | 14.4162 | 14.4162 | 14.4162 | 9 |
| 1731705960 | 14.4485 | 0.06 | 0.44 | 14.3241 | 14.4485 | 14.3241 | 3 |
| 1731619560 | 14.3852 | 0.1 | 0.71 | 14.3852 | 14.3852 | 14.3852 | 69 |
| 1731533220 | 14.2841 | 0 | 0.00 | 14.2841 | 14.2841 | 14.2841 | 0 |
| 1731446820 | 14.2841 | -0.23 | -1.62 | 14.2841 | 14.2841 | 14.2841 | 50 |
| 1731360420 | 14.5186 | 0 | 0.00 | 14.5186 | 14.5186 | 14.5186 | 0 |
| 1731101220 | 14.5186 | 0.09 | 0.61 | 14.4269 | 14.5186 | 14.3909 | 558 |
| 1731014760 | 14.4311 | 0.05 | 0.36 | 14.5169 | 14.5169 | 14.4311 | 150 |
| 1730928360 | 14.38 | -0.01 | -0.07 | 14.38 | 14.38 | 14.38 | 184 |
| 1730841960 | 14.3896 | -0.01 | -0.07 | 14.3736 | 14.3896 | 14.3736 | 88 |
| 1730755560 | 14.3992 | 0.02 | 0.12 | 14.4835 | 14.4835 | 14.3605 | 162 |
| 1730496360 | 14.3819 | 0.02 | 0.16 | 14.3724 | 14.3819 | 14.3724 | 23 |
| 1730409960 | 14.3593 | -0.07 | -0.47 | 14.4281 | 14.4281 | 14.3593 | 177 |
| 1730323560 | 14.4273 | 0 | 0.00 | 14.4273 | 14.4273 | 14.4273 | 0 |
| 1730237160 | 14.4273 | 0 | 0.00 | 14.4273 | 14.4273 | 14.4273 | 624 |
| 1730150760 | 14.4273 | -0.03 | -0.21 | 14.506 | 14.506 | 14.4273 | 605 |
| 1729887960 | 14.4572 | 0 | 0.00 | 14.4572 | 14.4572 | 14.4572 | 0 |
| 1729801560 | 14.4572 | -0.03 | -0.19 | 14.3586 | 14.4572 | 14.3586 | 681 |
| 1729715160 | 14.4845 | -0.05 | -0.36 | 14.5088 | 14.5088 | 14.4845 | 20 |
| 1729628760 | 14.5375 | 0.1 | 0.70 | 14.5375 | 14.5375 | 14.5375 | 61 |
| 1729542360 | 14.4365 | -0.16 | -1.11 | 14.5145 | 14.5145 | 14.4365 | 648 |
| 1729283160 | 14.5988 | 0.11 | 0.76 | 14.4198 | 14.5988 | 14.4198 | 214 |
| 1729196760 | 14.4891 | 0 | 0.00 | 14.4891 | 14.4891 | 14.4891 | 0 |
| 1729110360 | 14.4891 | -0.01 | -0.05 | 14.4891 | 14.4891 | 14.4891 | 13 |
| 1729023960 | 14.497 | 0.05 | 0.34 | 14.497 | 14.497 | 14.497 | 2 |
| 1728937620 | 14.4472 | -0.02 | -0.14 | 14.4234 | 14.4859 | 14.4234 | 2352 |
| 1728678360 | 14.4679 | 0 | 0.00 | 14.4679 | 14.4679 | 14.4679 | 0 |
| 1728591960 | 14.4679 | 0 | 0.00 | 14.4679 | 14.4679 | 14.4679 | 0 |
| 1728505560 | 14.4679 | 0 | 0.00 | 14.4679 | 14.4679 | 14.4679 | 0 |
| 1728419160 | 14.4679 | -0.03 | -0.22 | 14.5073 | 14.5073 | 14.4679 | 2 |
| 1728332760 | 14.5004 | -0.1 | -0.70 | 14.4088 | 14.5774 | 14.4088 | 61 |
| 1728073620 | 14.6029 | 0 | 0.00 | 14.6029 | 14.6029 | 14.6029 | 0 |
| 1727987220 | 14.6029 | 0.08 | 0.53 | 14.6011 | 14.6029 | 14.6011 | 5 |
| 1727900820 | 14.5258 | 0.07 | 0.46 | 14.4718 | 14.5258 | 14.4718 | 78 |
| 1727814420 | 14.4591 | -0.07 | -0.46 | 14.4769 | 14.4769 | 14.4591 | 1023 |
| 1727728020 | 14.5257 | 0.17 | 1.15 | 14.5257 | 14.5257 | 14.5257 | 1 |
| 1727468760 | 14.3605 | 0.02 | 0.11 | 14.4594 | 14.4594 | 14.3605 | 601 |
| 1727382360 | 14.3454 | 0 | 0.00 | 14.3454 | 14.3454 | 14.3454 | 0 |
| 1727295960 | 14.3454 | 0 | 0.00 | 14.3454 | 14.3454 | 14.3454 | 0 |
| 1727209560 | 14.3454 | -0.17 | -1.18 | 14.3454 | 14.3454 | 14.3454 | 1 |
| 1727123160 | 14.5172 | 0.21 | 1.45 | 14.5359 | 14.5359 | 14.3502 | 22 |
| 1726864020 | 14.3093 | -0.09 | -0.61 | 14.3093 | 14.3093 | 14.3093 | 99 |
| 1726777560 | 14.3969 | -0 | -0.02 | 14.3969 | 14.3969 | 14.3969 | 73 |
| 1726691220 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1726604820 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1726518420 | 14.4 | 0.08 | 0.55 | 14.3999 | 14.4 | 14.3999 | 4902 |
| 1726259160 | 14.3219 | 0 | 0.00 | 14.3219 | 14.3219 | 14.3219 | 0 |
| 1726172760 | 14.3219 | 0 | 0.00 | 14.3219 | 14.3219 | 14.3219 | 0 |
| 1726086360 | 14.3219 | 0 | 0.00 | 14.3219 | 14.3219 | 14.3219 | 0 |
| 1725999960 | 14.3219 | -0.01 | -0.10 | 14.3103 | 14.3428 | 14.3103 | 5 |
| 1725913620 | 14.3361 | -0.03 | -0.19 | 14.3091 | 14.342 | 14.3091 | 1948 |
| 1725654360 | 14.3634 | 0.03 | 0.22 | 14.3634 | 14.3634 | 14.3634 | 11 |
| 1725567960 | 14.3318 | 0.05 | 0.33 | 14.3318 | 14.3318 | 14.3318 | 13 |
| 1725481560 | 14.2844 | 0 | 0.00 | 14.2844 | 14.2844 | 14.2844 | 0 |
| 1725395160 | 14.2844 | 0 | 0.00 | 14.2844 | 14.2844 | 14.2844 | 0 |
| 1725308760 | 14.2844 | -0.03 | -0.24 | 14.2789 | 14.2844 | 14.2757 | 679 |
| 1725001200 | 14.3186 | 0 | 0.00 | 14.3186 | 14.3186 | 14.3186 | 0 |
| 1724914800 | 14.3186 | 0 | 0.00 | 14.3186 | 14.3186 | 14.3186 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
