Dz Hyp【A3MQUX】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
債権
ドイツ
TG
Dz Hyp (A3MQUX)
Dz Hyp (A3MQUX) 時系列データ

Dz Hyp (A3MQUX)

99.52

0.276

(0.28%)

終了 9月30日 5:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727468820	99.194	0	0.00	99.194	99.194	99.194	0
1727382420	99.194	0	0.00	99.194	99.194	99.194	0
1727296020	99.194	0	0.00	99.194	99.194	99.194	0
1727209620	99.194	0	0.00	99.194	99.194	99.194	0
1727123220	99.194	0	0.00	99.194	99.194	99.194	0
1726864020	99.194	0	0.00	99.194	99.194	99.194	0
1726777620	99.194	0	0.00	99.194	99.194	99.194	0
1726691220	99.194	-0.41	-0.41	99.189	99.205	99.189	250000
1726604760	99.6	0.19	0.19	99.642	99.663	99.6	270000
1726518360	99.41	0	0.00	99.41	99.41	99.41	0
1726259160	99.41	0.05	0.05	99.41	99.41	99.41	10000
1726172760	99.36	0	0.00	99.36	99.36	99.36	0
1726086360	99.36	0	0.00	99.36	99.36	99.36	0
1725999960	99.36	0.71	0.72	99.175	99.36	99.175	200000
1725913560	98.651	0	0.00	98.651	98.651	98.651	0
1725654360	98.651	0	0.00	98.651	98.651	98.651	0
1725567960	98.651	-0.25	-0.25	98.651	98.651	98.651	3000
1725481560	98.9	0.04	0.04	98.9	98.9	98.9	12000
1725395160	98.86	0	0.00	98.86	98.86	98.86	0
1725308760	98.86	0	0.00	98.86	98.86	98.86	0
1725049560	98.86	0.63	0.64	98.86	98.86	98.86	50000
1724963220	98.23	0	0.00	98.23	98.23	98.23	0
1724876820	98.23	0	0.00	98.23	98.23	98.23	0
1724790420	98.23	-0.48	-0.49	98.23	98.23	98.23	8000
1724703960	98.71	0	0.00	98.71	98.71	98.71	0
1724444760	98.71	0	0.00	98.71	98.71	98.71	0
1724358360	98.71	0	0.00	98.71	98.71	98.71	0
1724271960	98.71	0	0.00	98.71	98.71	98.71	0
1724185560	98.71	0	0.00	98.71	98.71	98.71	0
1724099160	98.71	0	0.00	98.71	98.71	98.71	0
1723839960	98.71	0	0.00	98.71	98.71	98.71	0
1723753560	98.71	0	0.00	98.71	98.71	98.71	0
1723667160	98.71	0	0.00	98.71	98.71	98.71	0
1723580760	98.71	0	0.00	98.71	98.71	98.71	0
1723494360	98.71	0	0.00	98.71	98.71	98.71	0
1723235160	98.71	0	0.00	98.71	98.71	98.71	0
1723148760	98.71	0	0.00	98.71	98.71	98.71	0
1723062360	98.71	0	0.00	98.71	98.71	98.71	0
1722975960	98.71	0	0.00	98.71	98.71	98.71	0
1722889560	98.71	0	0.00	98.71	98.71	98.71	0
1722630360	98.71	1.29	1.33	98.71	98.71	98.71	5000
1722543960	97.415	0	0.00	97.415	97.415	97.415	0
1722457560	97.415	0	0.00	97.415	97.415	97.415	0
1722371160	97.415	0	0.00	97.415	97.415	97.415	0
1722284760	97.415	0	0.00	97.415	97.415	97.415	0
1722025560	97.415	0	0.00	97.415	97.415	97.415	0
1721939160	97.415	0.52	0.53	97.415	97.415	97.415	5000
1721852760	96.898	0	0.00	96.898	96.898	96.898	0
1721766360	96.898	0	0.00	96.898	96.898	96.898	0
1721679960	96.898	0	0.00	96.898	96.898	96.898	0
1721420760	96.898	0	0.00	96.898	96.898	96.898	0
1721334360	96.898	0	0.00	96.898	96.898	96.898	0
1721247960	96.898	0	0.00	96.898	96.898	96.898	0
1721161560	96.898	0.13	0.13	96.898	96.898	96.898	10000
1721075160	96.769	0.59	0.61	96.769	96.769	96.769	1000
1720816020	96.18	0	0.00	96.18	96.18	96.18	0
1720729620	96.18	0	0.00	96.18	96.18	96.18	0
1720643220	96.18	0	0.00	96.18	96.18	96.18	0
1720556820	96.18	0	0.00	96.18	96.18	96.18	0
1720470420	96.18	0	0.00	96.18	96.18	96.18	0
1720211220	96.18	0	0.00	96.18	96.18	96.18	0
1720124820	96.18	0	0.00	96.18	96.18	96.18	0
1720038420	96.18	-0.41	-0.42	96.18	96.18	96.18	4000
1719900000	96.588	0	0.00	96.588	96.588	96.588	0
1719813600	96.588	0	0.00	96.588	96.588	96.588	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約