ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
United States of America

United States of America (A3KLWE)

84.21
0.03
(0.04%)
終了 2月28日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174060522082.51100.0082.51182.51182.5110
174051882082.51100.0082.51182.51182.5110
174043242082.51100.0082.51182.51182.5110
174017322082.51100.0082.51182.51182.5110
174008682082.51100.0082.51182.51182.5110
174000042082.51100.0082.51182.51182.5110
173991402082.51100.0082.51182.51182.5110
173982762082.51100.0082.51182.51182.5110
173956842082.51100.0082.51182.51182.5110
173948202082.51100.0082.51182.51182.5110
173939562082.51100.0082.51182.51182.5110
173930922082.51100.0082.51182.51182.5110
173922282082.51100.0082.51182.51182.5110
173896362082.51100.0082.51182.51182.5110
173887722082.51100.0082.51182.51182.5110
173879082082.51100.0082.51182.51182.5110
173870442082.51100.0082.51182.51182.5110
173861802082.51100.0082.51182.51182.5110
173835882082.51100.0082.51182.51182.5110
173827242082.51100.0082.51182.51182.5110
173818602082.51100.0082.51182.51182.5110
173809962082.51100.0082.51182.51182.5110
173801322082.51100.0082.51182.51182.5110
173775402082.51100.0082.51182.51182.5110
173766762082.51100.0082.51182.51182.5110
173758122082.51100.0082.51182.51182.5110
173749482082.51100.0082.51182.51182.5110
173740842082.51100.0082.51182.51182.5110
173714922082.51100.0082.51182.51182.5110
173706282082.51100.0082.51182.51182.5110
173697642082.51100.0082.51182.51182.5110
173689002082.51100.0082.51182.51182.5110
173680362082.51100.0082.51182.51182.5110
173654442082.51100.0082.51182.51182.5110
173645802082.51100.0082.51182.51182.5110
173637162082.51100.0082.51182.51182.5110
173628522082.51100.0082.51182.51182.5110
173619882082.51100.0082.51182.51182.5110
173593962082.51100.0082.51182.51182.5110
173585322082.51100.0082.51182.51182.5110
173559402082.51100.0082.51182.51182.5110
173533482082.51100.0082.51182.51182.5110
173498922082.511-1.74-2.0682.51182.51182.51126000
173473002084.2500.0084.2584.2584.250
173464362084.2500.0084.2584.2584.250
173455722084.2500.0084.2584.2584.250
173447082084.2500.0084.2584.2584.250
173438442084.2500.0084.2584.2584.250
173412522084.2500.0084.2584.2584.250
173403882084.2500.0084.2584.2584.250
173395242084.2500.0084.2584.2584.250
173386602084.2500.0084.2584.2584.250
173377962084.250.270.3284.2584.2584.2515000
173352042083.98200.0083.98283.98283.9820
173343402083.98200.0083.98283.98283.9820
173334762083.98200.0083.98283.98283.9820
173326122083.9820.480.5883.98283.98283.98210000
173312280083.500.0083.583.583.50
173286360083.500.0083.583.583.50
173277720083.500.0083.583.583.50
173269080083.500.0083.583.583.50

最近閲覧した銘柄

Delayed Upgrade Clock