KFW【A351V3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727382420	103.88	0	0.00	103.88	103.88	103.88	0
1727296020	103.88	0	0.00	103.88	103.88	103.88	0
1727209620	103.88	0	0.00	103.88	103.88	103.88	0
1727123220	103.88	0	0.00	103.88	103.88	103.88	0
1726864020	103.88	0	0.00	103.88	103.88	103.88	0
1726777620	103.88	0	0.00	103.88	103.88	103.88	0
1726691220	103.88	0	0.00	103.88	103.88	103.88	0
1726604820	103.88	0	0.00	103.88	103.88	103.88	0
1726518420	103.88	0	0.00	103.88	103.88	103.88	0
1726259220	103.88	0	0.00	103.88	103.88	103.88	0
1726172820	103.88	0	0.00	103.88	103.88	103.88	0
1726086420	103.88	0	0.00	103.88	103.88	103.88	0
1726000020	103.88	0	0.00	103.88	103.88	103.88	0
1725913620	103.88	0	0.00	103.88	103.88	103.88	0
1725654420	103.88	0	0.00	103.88	103.88	103.88	0
1725568020	103.88	0	0.00	103.88	103.88	103.88	0
1725481620	103.88	0	0.00	103.88	103.88	103.88	0
1725395220	103.88	0	0.00	103.88	103.88	103.88	0
1725308820	103.88	0	0.00	103.88	103.88	103.88	0
1725049620	103.88	0	0.00	103.88	103.88	103.88	0
1724963220	103.88	0	0.00	103.88	103.88	103.88	0
1724876820	103.88	0	0.00	103.88	103.88	103.88	0
1724790420	103.88	0	0.00	103.88	103.88	103.88	0
1724704020	103.88	0	0.00	103.88	103.88	103.88	0
1724444820	103.88	0	0.00	103.88	103.88	103.88	0
1724358420	103.88	0	0.00	103.88	103.88	103.88	0
1724272020	103.88	0	0.00	103.88	103.88	103.88	0
1724185620	103.88	0	0.00	103.88	103.88	103.88	0
1724099220	103.88	0	0.00	103.88	103.88	103.88	0
1723840020	103.88	0	0.00	103.88	103.88	103.88	0
1723753620	103.88	0	0.00	103.88	103.88	103.88	0
1723667220	103.88	0	0.00	103.88	103.88	103.88	0
1723580820	103.88	0	0.00	103.88	103.88	103.88	0
1723494420	103.88	0	0.00	103.88	103.88	103.88	0
1723235220	103.88	0	0.00	103.88	103.88	103.88	0
1723148820	103.88	0	0.00	103.88	103.88	103.88	0
1723062420	103.88	0	0.00	103.88	103.88	103.88	0
1722976020	103.88	0	0.00	103.88	103.88	103.88	0
1722889620	103.88	0	0.00	103.88	103.88	103.88	0
1722630420	103.88	0	0.00	103.88	103.88	103.88	0
1722544020	103.88	1.58	1.54	103.88	103.88	103.88	3000
1722405600	102.3	0	0.00	102.3	102.3	102.3	0
1722319200	102.3	0	0.00	102.3	102.3	102.3	0
1722232800	102.3	0	0.00	102.3	102.3	102.3	0
1721973600	102.3	0	0.00	102.3	102.3	102.3	0
1721887200	102.3	0	0.00	102.3	102.3	102.3	0
1721800800	102.3	0	0.00	102.3	102.3	102.3	0
1721714400	102.3	0	0.00	102.3	102.3	102.3	0
1721628000	102.3	0	0.00	102.3	102.3	102.3	0
1721368800	102.3	0	0.00	102.3	102.3	102.3	0
1721282400	102.3	0	0.00	102.3	102.3	102.3	0
1721196000	102.3	0	0.00	102.3	102.3	102.3	0
1721109600	102.3	0	0.00	102.3	102.3	102.3	0
1721023200	102.3	0	0.00	102.3	102.3	102.3	0
1720764000	102.3	0	0.00	102.3	102.3	102.3	0
1720677600	102.3	0	0.00	102.3	102.3	102.3	0
1720591200	102.3	0	0.00	102.3	102.3	102.3	0
1720504800	102.3	0	0.00	102.3	102.3	102.3	0
1720418400	102.3	0	0.00	102.3	102.3	102.3	0
1720159200	102.3	0	0.00	102.3	102.3	102.3	0
1720072800	102.3	0	0.00	102.3	102.3	102.3	0
1719986400	102.3	0	0.00	102.3	102.3	102.3	0
1719900000	102.3	0	0.00	102.3	102.3	102.3	0
1719813600	102.3	0	0.00	102.3	102.3	102.3	0
1719554400	102.3	0	0.00	102.3	102.3	102.3	0
1719468000	102.3	0	0.00	102.3	102.3	102.3	0