ZF Friedrichshafen AG (A2R9EM)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727382360 | 96.415 | 0 | 0.00 | 96.415 | 96.415 | 96.415 | 0 |
1727295960 | 96.415 | 0 | 0.00 | 96.415 | 96.415 | 96.415 | 0 |
1727209560 | 96.415 | 0 | 0.00 | 96.415 | 96.415 | 96.415 | 0 |
1727123160 | 96.415 | 0 | 0.00 | 96.415 | 96.415 | 96.415 | 0 |
1726863960 | 96.415 | 0 | 0.00 | 96.415 | 96.415 | 96.415 | 0 |
1726777560 | 96.415 | 0 | 0.00 | 96.415 | 96.415 | 96.415 | 0 |
1726691160 | 96.415 | 0 | 0.00 | 96.415 | 96.415 | 96.415 | 0 |
1726604760 | 96.415 | 0 | 0.00 | 96.415 | 96.415 | 96.415 | 0 |
1726518360 | 96.415 | 0 | 0.00 | 96.415 | 96.415 | 96.415 | 0 |
1726259160 | 96.415 | 0 | 0.00 | 96.415 | 96.415 | 96.415 | 0 |
1726172760 | 96.415 | 0 | 0.00 | 96.415 | 96.415 | 96.415 | 0 |
1726086360 | 96.415 | 0 | 0.00 | 96.415 | 96.415 | 96.415 | 0 |
1725999960 | 96.415 | -0.13 | -0.13 | 96.415 | 96.415 | 96.415 | 100000 |
1725913620 | 96.541 | 0 | 0.00 | 96.541 | 96.541 | 96.541 | 0 |
1725654420 | 96.541 | 0 | 0.00 | 96.541 | 96.541 | 96.541 | 0 |
1725568020 | 96.541 | 0 | 0.00 | 96.541 | 96.541 | 96.541 | 0 |
1725481620 | 96.541 | 0 | 0.00 | 96.541 | 96.541 | 96.541 | 0 |
1725395220 | 96.541 | 0 | 0.00 | 96.541 | 96.541 | 96.541 | 0 |
1725308820 | 96.541 | 0 | 0.00 | 96.541 | 96.541 | 96.541 | 0 |
1725049620 | 96.541 | 0 | 0.00 | 96.541 | 96.541 | 96.541 | 0 |
1724963220 | 96.541 | 0 | 0.00 | 96.541 | 96.541 | 96.541 | 0 |
1724876820 | 96.541 | 0 | 0.00 | 96.541 | 96.541 | 96.541 | 0 |
1724790420 | 96.541 | 0 | 0.00 | 96.541 | 96.541 | 96.541 | 0 |
1724704020 | 96.541 | 0 | 0.00 | 96.541 | 96.541 | 96.541 | 0 |
1724444820 | 96.541 | 0 | 0.00 | 96.541 | 96.541 | 96.541 | 0 |
1724358420 | 96.541 | 0 | 0.00 | 96.541 | 96.541 | 96.541 | 0 |
1724272020 | 96.541 | 0 | 0.00 | 96.541 | 96.541 | 96.541 | 0 |
1724185620 | 96.541 | 0 | 0.00 | 96.541 | 96.541 | 96.541 | 0 |
1724099220 | 96.541 | 0 | 0.00 | 96.541 | 96.541 | 96.541 | 0 |
1723840020 | 96.541 | 0 | 0.00 | 96.541 | 96.541 | 96.541 | 0 |
1723753620 | 96.541 | 0 | 0.00 | 96.541 | 96.541 | 96.541 | 0 |
1723667220 | 96.541 | 0 | 0.00 | 96.541 | 96.541 | 96.541 | 0 |
1723580820 | 96.541 | 0 | 0.00 | 96.541 | 96.541 | 96.541 | 0 |
1723494420 | 96.541 | 0 | 0.00 | 96.541 | 96.541 | 96.541 | 0 |
1723235220 | 96.541 | 0 | 0.00 | 96.541 | 96.541 | 96.541 | 0 |
1723148820 | 96.541 | 0 | 0.00 | 96.541 | 96.541 | 96.541 | 0 |
1723062420 | 96.541 | 0 | 0.00 | 96.541 | 96.541 | 96.541 | 0 |
1722976020 | 96.541 | 0 | 0.00 | 96.541 | 96.541 | 96.541 | 0 |
1722889620 | 96.541 | 0 | 0.00 | 96.541 | 96.541 | 96.541 | 0 |
1722630420 | 96.541 | 0 | 0.00 | 96.541 | 96.541 | 96.541 | 0 |
1722544020 | 96.541 | 0 | 0.00 | 96.541 | 96.541 | 96.541 | 0 |
1722457620 | 96.541 | 0 | 0.00 | 96.541 | 96.541 | 96.541 | 0 |
1722371220 | 96.541 | 0 | 0.00 | 96.541 | 96.541 | 96.541 | 0 |
1722284820 | 96.541 | 0 | 0.00 | 96.541 | 96.541 | 96.541 | 0 |
1722025620 | 96.541 | 0 | 0.00 | 96.541 | 96.541 | 96.541 | 0 |
1721939220 | 96.541 | 0 | 0.00 | 96.541 | 96.541 | 96.541 | 0 |
1721852820 | 96.541 | 0 | 0.00 | 96.541 | 96.541 | 96.541 | 0 |
1721766420 | 96.541 | 0 | 0.00 | 96.541 | 96.541 | 96.541 | 0 |
1721680020 | 96.541 | 0 | 0.00 | 96.541 | 96.541 | 96.541 | 0 |
1721420820 | 96.541 | 0 | 0.00 | 96.541 | 96.541 | 96.541 | 0 |
1721334420 | 96.541 | 0 | 0.00 | 96.541 | 96.541 | 96.541 | 0 |
1721248020 | 96.541 | 0 | 0.00 | 96.541 | 96.541 | 96.541 | 0 |
1721161620 | 96.541 | 0 | 0.00 | 96.541 | 96.541 | 96.541 | 0 |
1721075220 | 96.541 | 0 | 0.00 | 96.541 | 96.541 | 96.541 | 0 |
1720816020 | 96.541 | 0 | 0.00 | 96.541 | 96.541 | 96.541 | 0 |
1720729620 | 96.541 | 0 | 0.00 | 96.541 | 96.541 | 96.541 | 0 |
1720643220 | 96.541 | 0 | 0.00 | 96.541 | 96.541 | 96.541 | 0 |
1720556820 | 96.541 | 0 | 0.00 | 96.541 | 96.541 | 96.541 | 0 |
1720470420 | 96.541 | 0 | 0.00 | 96.541 | 96.541 | 96.541 | 0 |
1720211220 | 96.541 | 0 | 0.00 | 96.541 | 96.541 | 96.541 | 0 |
1720124820 | 96.541 | 0 | 0.00 | 96.541 | 96.541 | 96.541 | 0 |
1720038420 | 96.541 | 0 | 0.00 | 96.541 | 96.541 | 96.541 | 0 |
1719952020 | 96.541 | 0 | 0.00 | 96.541 | 96.541 | 96.541 | 0 |
1719865620 | 96.541 | 0 | 0.00 | 96.541 | 96.541 | 96.541 | 0 |
1719606420 | 96.541 | 0 | 0.00 | 96.541 | 96.541 | 96.541 | 0 |
1719520020 | 96.541 | 0 | 0.00 | 96.541 | 96.541 | 96.541 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約