ApeCoinAPE

US$ 1.19

-0.010

(

-0.83%

)

公式リンク

ウェブサイト

情報

ランク 87

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.19

取引所

CRTO

要求

US$ 1.19

最終取引時間

14:36:53

取引量 (24 時間)

$ 21,135,501

最終取引サイズ

66.20

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 1.19

完全希薄化時価総額

US$ 1,190,000,000

開始日

2022/2/14

日数範囲 1.18-1.27

52 週間範囲 0.477-5.35

流通量"供給 674,644,886 / 1,000,000,000

67.46%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.19	Binance	7542243.7	/cdn/crypto/logos/exchanges/BINA.png	$ 9,312,266.49	1735569432	APE/USDT	https://www.binance.com/en/trade/APE_USDT	USDT	1	https://www.binance.com/en/trade/APE_USDT	61.9205917378	最近
1.19	OKX	2164101.07733	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,674,924.74	1735569434	APE/USDT	https://www.okx.com/trade-spot/APE-USDT	USDT	2	https://www.okx.com/trade-spot/APE-USDT	17.7669171958	最近
1.19	Coinbase	757003.91	/cdn/crypto/logos/exchanges/GDAX.png	US$ 935,834.49	1735569430	APE/USD	https://pro.coinbase.com/trade/APE-USD	USD	3	https://pro.coinbase.com/trade/APE-USD	6.21487874424	最近
1.2	DigiFinex	454666.38	/cdn/crypto/logos/exchanges/DGFX.png	$ 562,160.09	1735569030	APE/USDT	https://www.digifinex.com/en-ww/trade/USDT/APE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/APE	3.73273689007	7 分s 前
1.2	Kucoin	241087.118872	/cdn/crypto/logos/exchanges/KUCN.png	$ 299,120.07	1735568775	APE/USDT	https://trade.kucoin.com/APE-USDT	USDT	5	https://trade.kucoin.com/APE-USDT	1.97928595981	11 分s 前
1.2	Gate.io	224142.44	/cdn/crypto/logos/exchanges/GATE.png	$ 277,588.96	1735568247	APE/USDT	https://gate.io/trade/APE_USDT	USDT	6	https://gate.io/trade/APE_USDT	1.84017290748	20 分s 前
1.288E-5	Binance	158686.27	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.10	1735569434	APE/BTC	https://www.binance.com/en/trade/APE_BTC	BTC	7	https://www.binance.com/en/trade/APE_BTC	1.30278841813	最近
1.14	Bitvavo	107231.938553	/cdn/crypto/logos/exchanges/BITV.png	€ 127,085.70	1735569434	APE/EUR	https://account.bitvavo.com/markets/APE-EUR	EUR	8	https://account.bitvavo.com/markets/APE-EUR	0.880356741643	最近
1.19	Kraken	91034.4960523	/cdn/crypto/logos/exchanges/KRKN.png	US$ 111,437.37	1735569271	APE/USD	https://trade.kraken.com/markets/kraken/APE/USD	USD	9	https://trade.kraken.com/markets/kraken/APE/USD	0.747378378149	最近
1.14	Coinbase	86626.33	/cdn/crypto/logos/exchanges/GDAX.png	€ 102,943.50	1735569433	APE/EUR	https://pro.coinbase.com/trade/APE-EUR	EUR	10	https://pro.coinbase.com/trade/APE-EUR	0.711188053188	最近
1.19	HTX	70364.6061774	/cdn/crypto/logos/exchanges/HUOB.png	$ 87,123.85	1735569434	APE/USDT	https://www.huobi.com/en-us/exchange/ape_usdt	USDT	11	https://www.huobi.com/en-us/exchange/ape_usdt	0.577681950519	最近
1.2	LBank	69320.97	/cdn/crypto/logos/exchanges/LBNK.png	$ 85,686.90	1735567806	APE/USDT	https://www.lbank.info/exchange/ape/usdt	USDT	12	https://www.lbank.info/exchange/ape/usdt	0.569113867567	27 分s 前
1.18	Bitfinex	58220.6197649	/cdn/crypto/logos/exchanges/BFNX.png	US$ 70,360.40	1735569431	APE/USD	https://www.bitfinex.com/t/APE:USD	USD	13	https://www.bitfinex.com/t/APE:USD	0.477981800983	最近
1.18	Coinbase	55882	/cdn/crypto/logos/exchanges/GDAX.png	$ 68,955.57	1735569434	APE/USDT	https://pro.coinbase.com/trade/APE-USDT	USDT	14	https://pro.coinbase.com/trade/APE-USDT	0.458782113801	最近
1.2	LATOKEN	30213.36	/cdn/crypto/logos/exchanges/LATK.png	$ 37,471.95	1735568899	APE/USDT	https://exchange.latoken.com/exchange/APE-USDT	USDT	15	https://exchange.latoken.com/exchange/APE-USDT	0.24804676221	9 分s 前
1.2	Crypto.com	27838.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 34,688.55	1735569058	APE/USDT	https://crypto.com/exchange/trade/APE_USDT	USDT	16	https://crypto.com/exchange/trade/APE_USDT	0.228552832538	6 分s 前
1.2	Bitstamp	21095.5	/cdn/crypto/logos/exchanges/BSTP.png	US$ 26,029.80	1735569434	APE/USD	https://www.bitstamp.net/markets/ape/usd	USD	17	https://www.bitstamp.net/markets/ape/usd	0.173190617403	最近
1.296E-5	Upbit	10095.11084	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.132305	1735569037	APE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	0.082879214957	7 分s 前
1.15	Bitstamp	5581.1	/cdn/crypto/logos/exchanges/BSTP.png	€ 6,606.32	1735569388	APE/EUR	https://www.bitstamp.net/markets/ape/eur	EUR	19	https://www.bitstamp.net/markets/ape/eur	0.0458199215371	最近
1.19	Crypto.com	4202.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5,185.54	1735569432	APE/USD	https://crypto.com/exchange/trade/APE_USD	USD	20	https://crypto.com/exchange/trade/APE_USD	0.0345051241204	最近
1.25	Gemini	871	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,089.68	1735516662	APE/USD	https://gemini.com/?symbol=APEUSD	USD	21	https://gemini.com/?symbol=APEUSD	0.00715076806702	15 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APE	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-APE	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		APE/BTC	https://crypto.com/exchange/trade/APE_BTC	BTC	23	https://crypto.com/exchange/trade/APE_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APE/USDT	https://poloniex.com/exchange#USDT_APE	USDT	24	https://poloniex.com/exchange#USDT_APE	0	-
0.0002919	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1735516939	APE/ETH	https://www.binance.com/en/trade/APE_ETH	ETH	25	https://www.binance.com/en/trade/APE_ETH	0	15 時間s 前
4.095E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735516929	APE/BTC	https://www.okx.com/trade-spot/APE-BTC	BTC	26	https://www.okx.com/trade-spot/APE-BTC	0	15 時間s 前
1.51	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1735516939	APE/EUR	https://www.binance.com/en/trade/APE_EUR	EUR	27	https://www.binance.com/en/trade/APE_EUR	0	15 時間s 前
1.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735566937	APE/USD	https://cex.io/ape-usd	USD	28	https://cex.io/ape-usd	0	42 分s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		APE/USDT	https://trade.kraken.com/markets/kraken/APE/USDT	USDT	29	https://trade.kraken.com/markets/kraken/APE/USDT	0	-
3.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735569427	APE/USDT	https://www.bibox.com/en/exchange/basic/APE_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/APE_USDT	0	最近
0.00028675	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735516922	APE/ETH	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	ETH	31	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	15 時間s 前
0.000359	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735551791	APE/ETH	https://hitbtc.com/APE-to-ETH	ETH	32	https://hitbtc.com/APE-to-ETH	0	5 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APE/USDT	https://hitbtc.com/APE-to-USDT	USDT	33	https://hitbtc.com/APE-to-USDT	0	-
1.28E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735569111	APE/BTC	https://hitbtc.com/APE-to-BTC	BTC	34	https://hitbtc.com/APE-to-BTC	0	5 分s 前
7.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1735516923	APE/USDT	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	USDT	35	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	15 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		APE/USD	https://bittrex.com/Market/Index?MarketName=USD-APE	USD	36	https://bittrex.com/Market/Index?MarketName=USD-APE	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.13	0.06	5.30973451327	1.1	1.3	1387561.82366	CX
4	1.51	-0.32	-21.1920529801	0.998	2.17	3715889.57542	CX
12	0.7352	0.4548	61.8607181719	0.673	2.17	5674177.91487	CX
26	0.942	0.248	26.3269639066	0.477	2.17	3300251.39258	CX
52	1.66	-0.47	-28.313253012	0.477	5.35	2447057.44488	CX
156	0.02309882	1.16690118	5051.77831595	0.01374752	27.79	1874643.67989	CX
260	0.21660233	0.97339767	449.393905412	0.00542497	27.79	1362588.87865	CX

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Hitman970

4週前

スレッド全体を読む

返信

Short term chart points to 5$

👍️0

スレッド全体を読む

返信

Fireindahole101

10月前

スレッド全体を読む

返信

How is Bitcoin at it's all-time high, and Ape Coin still over $25 away from it's all-time high? Think we need a serious upward adjustment here. $$$GO APE$$$

👍️0

スレッド全体を読む

返信

Fireindahole101

10月前

スレッド全体を読む

返信

I have this at $4 or $5 bucks minimum. Not sure how it got this low, but maybe we get an adjustment here. $$$GO APE$$$

👍️0

スレッド全体を読む

返信

Fireindahole101

10月前

スレッド全体を読む

返信

Took a starter, we'll see what happens

👍️0

スレッド全体を読む

返信

kamleatropandreo

1年前

スレッド全体を読む

返信

That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented... That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented by ApeCoin. Keep up the impressive work! もっと見る

👍️0

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Go #ApeCoin +1200 $APE Premium #Crypto #Apes

🚽 1

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

…500 #ApeCoin #APE

👍️0

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Thank you, 300… ApeCoin CB Wallet

👍️ 1

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

200… Apes

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Use @Coinbase Wallet To Add ApeCoin Crypto APES! https://apps.apple.com/us/app/coinbase-wallet-nfts-crypto/id1278383455

👍️ 1 👎🏿 1

スレッド全体を読む

返信

1vman

2年前

スレッド全体を読む

返信

*****Looking on all the major exchanges but cant seem to find APE COIN ODD ENOUGH SAID

👍️0

スレッド全体を読む

返信

1vman

2年前

スレッド全体を読む

返信

*****Powder ready for when or if there is any APE coin available for retail to buy ENOUGH SAID

👍️0

スレッド全体を読む

返信

1vman

2年前

スレッド全体を読む

返信

*****APE COIN , Looking but cant find it anywhere on any trading exchange ENOUGH SAID

👍️0

スレッド全体を読む

返信

1vman

2年前

スレッド全体を読む

返信

*****APE coin has zero monetary value for shareholders ENOUGH SAID

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

ApeCoin I'm In with Coinbase Wallet via Ethereum Network

👍️ 1

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735516200	1.2	-0.05	-4.00	1.25	1.28	1.19	1015201
1735429800	1.25	0.03	2.46	1.22	1.26	1.18	645478
1735343400	1.22	0.04	3.39	1.18	1.29	1.17	1978339
1735257000	1.18	-0.07	-5.60	1.25	1.26	1.16	1408894
1735170600	1.25	-0.01	-0.79	1.26	1.3	1.23	569535
1735084200	1.26	0.02	1.61	1.24	1.28	1.2	1699459
1734997800	1.24	0.11	9.73	1.13	1.26	1.1	2396024
1734911400	1.13	0	0.00	1.13	1.18	1.1	930646
1734825000	1.13	-0.08	-6.61	1.21	1.28	1.11	1392428
1734738600	1.21	0.04	3.42	1.16	1.22	0.998	4922890
1734652200	1.17	-0.14	-10.69	1.29	1.33	1.13	3923784
1734565800	1.31	-0.18	-12.08	1.48	1.5	1.3	2401483
1734479400	1.49	-0.06	-3.87	1.54	1.62	1.45	3732725
1734393000	1.55	-0.06	-3.73	1.6	1.65	1.51	3474769
1734306600	1.61	0.08	5.23	1.53	1.61	1.49	1275981
1734220200	1.53	-0.09	-5.56	1.63	1.66	1.5	2257912
1734133800	1.62	0.04	2.53	1.59	1.66	1.55	3089843
1734047400	1.58	0.05	3.27	1.53	1.66	1.51	3710936
1733961000	1.53	0.1	6.99	1.43	1.55	1.38	3845137
1733874600	1.43	-0.07	-4.67	1.47	1.53	1.3	7277578
1733788200	1.5	-0.39	-20.63	1.89	1.91	1.23	6672306
1733701800	1.89	-0.01	-0.53	1.9	1.93	1.8	1919350
1733615400	1.9	0.05	2.70	1.84	1.95	1.82	2952372
1733529000	1.85	0.01	0.54	1.83	1.94	1.79	4027529
1733442600	1.84	-0.12	-6.12	1.94	1.98	1.79	5907524
1733356200	1.96	0.06	3.16	1.89	2.17	1.84	10837133
1733269800	1.9	0.31	19.50	1.59	2.13	1.5	14454768
1733183400	1.59	0.07	4.61	1.51	1.61	1.43	5324871
1733097000	1.52	0.02	1.33	1.49	1.64	1.43	4563784
1733010600	1.5	0.08	5.63	1.41	1.57	1.38	4477238
1732924200	1.42	0.03	2.16	1.38	1.43	1.32	2478850
1732837800	1.39	0.07	5.30	1.31	1.43	1.29	3060102
1732751400	1.32	0.05	3.94	1.27	1.32	1.25	2938951
1732665000	1.27	-0.05	-3.79	1.3	1.39	1.21	4451095
1732578600	1.32	-0.06	-4.35	1.3	1.43	1.27	5963258
1732492200	1.38	0.08	6.15	1.3	1.44	1.23	4949001
1732405800	1.3	0.09	7.44	1.22	1.32	1.19	5995165
1732319400	1.21	0.04	3.42	1.16	1.22	1.12	3871371
1732233000	1.17	0.03	2.63	1.14	1.19	1.09	3391825
1732146600	1.14	0.01	0.88	1.13	1.16	1.05	2784492
1732060200	1.13	-0.02	-1.74	1.15	1.17	1.09	3055647
1731973800	1.15	0.07	6.48	1.15	1.16	1.07	4166237
1731887400	1.08	-0.07	-6.09	1.15	1.16	1.06	2127483
1731801000	1.15	0.06	5.50	1.08	1.32	1.08	5917015
1731714600	1.09	0.04	3.81	1.05	1.09	1.01	2528716
1731628200	1.05	-0.09	-7.89	1.15	1.19	1.04	4743899
1731541800	1.14	0.01	0.88	1.13	1.18	1.01	4562680
1731455400	1.13	-0.05	-4.24	1.17	1.24	1.04	6816433
1731369000	1.18	0.06	5.36	1.12	1.18	1.07	5603200
1731282600	1.12	0.01	0.90	1.09	1.19	1.06	6079921
1731196200	1.11	0.06	5.71	1.04	1.12	1.01	3408832
1731109800	1.05	-0.01	-0.94	1.07	1.08	0.9964	3382890
1731023400	1.06	-0.02	-1.85	1.07	1.29	1.04	6704728
1730937000	1.08	0.1	10.20	0.973	1.09	0.972	14638999
1730850600	0.98	0.072	7.93	0.918	1.05	0.906	7361242
1730764200	0.908	-0.017	-1.84	0.926	0.951	0.867	7868749
1730677800	0.925	-0.071	-7.13	1.01	1.03	0.875	5362365
1730591400	0.996	-0.024	-2.35	1.01	1.02	0.966	2442524
1730505000	1.02	0.02	2.00	1	1.03	0.963	5505018
1730418600	1	-0.09	-8.26	1.09	1.11	0.99	4163752
1730332200	1.09	0.01	0.93	1.09	1.15	1.06	7086557
1730245800	1.08	0.04	3.85	1.05	1.11	1.03	5945373
1730159400	1.04	-0.09	-7.96	1.11	1.12	0.991	17751340
1730073000	1.13	0.07	6.60	1.06	1.2	1.01	7643280
1729986600	1.06	0.01	0.95	1.05	1.19	1.01	6552943
1729900200	1.05	-0.09	-7.89	1.14	1.32	1.02	17617423
1729813800	1.14	0.01	0.88	1.13	1.2	1.08	11709601
1729727400	1.13	-0.21	-15.67	1.34	1.35	1.12	18734260
1729641000	1.34	-0.24	-15.19	1.57	1.7	1.25	20692216
1729554600	1.58	0.1	6.76	1.48	1.76	1.4	38633443
1729468200	1.48	0.61	69.92	0.866	1.76	0.86	47977907
1729381800	0.871	0.134	18.18	0.739	0.9282	0.734	6276723
1729295400	0.737	0.026	3.66	0.708	0.739	0.708	1263006
1729209000	0.711	-0.01	-1.39	0.7213	0.725	0.688	688440
1729122600	0.721	-0.0267	-3.57	0.7402	0.7511	0.713	506485
1729036200	0.7477	-0.0283	-3.65	0.778	0.787	0.7314	645706
1728949800	0.776	0.052	7.18	0.7256	0.79	0.715	1316068
1728863400	0.724	0.0013	0.18	0.728	0.73	0.694	627826
1728777000	0.7227	0.0037	0.51	0.722	0.738	0.708	511238
1728690600	0.719	0.02	2.86	0.701	0.728	0.689	510157
1728604200	0.699	-0.008	-1.13	0.706	0.719	0.673	805830
1728517800	0.707	-0.008	-1.12	0.716	0.746	0.693	1177800
1728431400	0.715	-0.029	-3.90	0.736	0.749	0.703	844935
1728345000	0.744	0.011	1.50	0.7352	0.769	0.732	1097466
1728258600	0.733	0.028	3.97	0.703	0.736	0.698	672240
1728172200	0.705	-0.004	-0.56	0.713	0.725	0.692	647278
1728085800	0.709	0.0249	3.64	0.681	0.716	0.678	1184870
1727999400	0.6841	-0.0029	-0.42	0.6893	0.714	0.655	959696
1727913000	0.687	0.004	0.59	0.678	0.712	0.6543	2140697
1727826600	0.683	-0.076	-10.01	0.762	0.824	0.6773	1634270
1727740200	0.759	-0.073	-8.77	0.836	0.847	0.752	1458630
1727653800	0.832	0.01	1.22	0.828	0.849	0.794	1392482
1727567400	0.822	-0.025	-2.95	0.849	0.874	0.7956	1203974