ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Covenant Logistics Group Inc

Covenant Logistics Group Inc (CVLG)

52.74
0.28
(0.53%)
終了 9月29日 5:00AM
52.75
0.01
(0.02%)
取引時間後: 8:59AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
52.74
買値
-
売値
-
出来高
52,882
52.395 日の範囲 53.52
49.61 52 週間の範囲 54.41
前日終値
52.46
始値
52.73
最終取引時間
平均取引量 (3 か月)
42,934
財務取引量
US$ 2,809,703
VWAP
53.1316

CVLG 最新ニュース

Covenant Logistics Receives U.S. EPA 2024 SmartWay Excellence Award

CHATTANOOGA, Tenn., Sept. 26, 2024 (GLOBE NEWSWIRE) -- Covenant Logistics was honored to be awarded the SmartWay® Excellence Award from the U.S. EPA (Environmental Protection Agency) as a true...

Covenant Logistics’ Abby Hamm Named Recipient of 2024 Women in Supply Chain Award

CHATTANOOGA, Tenn., Sept. 17, 2024 (GLOBE NEWSWIRE) -- Food Logistics, the only publication dedicated to covering the global cold food supply chain, and Supply & Demand Chain Executive...

Covenant Logistics Group Announces Quarterly Cash Dividend

CHATTANOOGA, Tenn., Aug. 19, 2024 (GLOBE NEWSWIRE) -- Covenant Logistics Group, Inc. (NYSE: CVLG) (“Covenant” or the “Company”) announced today that its board of directors has declared a...

Logistics Management announces Covenant Logistics as a winner of the 41st Annual Quest for Quality Awards

CHATTANOOGA, Tenn., Aug. 12, 2024 (GLOBE NEWSWIRE) -- Covenant Logistics Group, Inc. is proud to announce its recognition as a winner at the 41st Annual Quest for Quality Awards, the gold...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.31-2.4236817761354.0554.3352.236919452.77611888CS
40.490.93779904306252.2554.3349.614616452.30294047CS
121.793.5132482826350.9554.4149.614293452.130381CS
261.793.5132482826350.9554.4149.614293452.130381CS
521.793.5132482826350.9554.4149.614293452.130381CS
1561.793.5132482826350.9554.4149.614293452.130381CS
2601.793.5132482826350.9554.4149.614293452.130381CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
OCFTOneConnect Financial Technology Co Ltd
US$ 1.97
(28.76%)
647.61k
MOGUMOGU Inc
US$ 2.66
(20.91%)
4.94k
IONQIonQ Inc
US$ 9.71
(20.47%)
45.21M
ONITOnity Group Inc
US$ 33.85
(19.23%)
178.61k
AMPXAmprius Technologies Inc
US$ 1.11
(19.21%)
1.65M
AHTAshford Hospitality Trust Inc
US$ 0.7499
(-14.78%)
1.62M
TRAKReposiTrak Inc
US$ 17.7099
(-10.87%)
243.67k
RLXRLX Technology Inc
US$ 1.69
(-9.63%)
12.66M
MLNKMeridianLink Inc
US$ 20.99
(-8.42%)
1.61M
MPLNChurchill Capital Corp III
US$ 7.25
(-7.88%)
180.71k
NIONIO Inc
US$ 6.515
(12.72%)
180.67M
VALEVale SA
US$ 11.79
(-0.08%)
82.23M
ABEVAmbev SA
US$ 2.41
(2.12%)
58.59M
BABAAlibaba Group Holding Limited
US$ 107.33
(2.15%)
50.08M
FFord Motor Company
US$ 10.77
(0.84%)
45.39M