ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
27.00
0.09
(0.33%)
終了 2月12日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1739311200270.090.3326.8827.1526.8811407
173922480026.911.214.7126.272726.2732146
173896560025.70.010.0425.8225.8825.6615515
173887920025.690.481.9025.3425.9125.3419727
173879280025.21-0.11-0.4325.3925.3925.056921
173870640025.32-0.06-0.2425.3325.3325.198217
173862000025.380.20.7924.9325.3824.87416
173836080025.18-0.19-0.7525.4525.4525.115438
173827440025.370.020.0825.3525.4225.35347
173818800025.35-0.11-0.4325.5625.5625.321777
173810160025.46-0.14-0.5525.425.6625.3511286
173801520025.60.662.652525.624.9613364
173775600024.940.090.3624.825.0424.89763
173766960024.850.281.1424.5524.8524.5514385
173758320024.57-0.09-0.3624.6524.6724.58536
173749680024.66-0.29-1.1624.5424.6624.3310031
173741040024.950.411.6724.9824.9824.253821
173715120024.540.110.4524.5124.7724.518746
173706480024.43-0.24-0.9724.4124.4524.1819740
173697840024.670.090.3724.7724.8124.5513551
173689200024.58-0.14-0.5724.8524.8524.454886
173680560024.720.060.2424.624.7924.494410
173654640024.660.030.1224.924.9424.6692224
173646000024.63-0.45-1.7925.3925.3924.6727
173637360025.08-0.2-0.7925.3425.3425.054750
173628720025.28-0.26-1.0225.7525.7525.258276
173620080025.54-0.24-0.9325.5125.8225.518626
173594160025.780.230.9025.5225.7825.449586
173585520025.550.261.0325.7425.7625.553443
173568240025.29-0.09-0.3525.2725.3825.244788
173559600025.38-0.32-1.2525.3325.3825.283293
173533680025.700.0025.7525.7725.651099
173506680025.70.180.7125.5725.725.572255
173499120025.52-0.12-0.4725.4625.6125.366839
173473200025.640.230.9125.4225.8425.4216271
173464560025.41-0.08-0.3125.425.5525.48335
173455920025.49-0.45-1.7325.9226.1125.497403
173447280025.94-0.14-0.5426.1526.225.849912
173438640026.080.10.382626.422614374
173412720025.9800.0025.926.1525.910523
173404080025.980.030.1225.9626.125.865693
173395440025.95-0.39-1.4826.526.525.9459595
173386800026.34-0.05-0.1926.2826.4425.9216743
173378160026.390.240.9225.9426.4525.948658
173352240026.15-0.06-0.2326.3626.5726.1415928
173343618026.210.361.3925.9526.2125.9110986
173334960025.850.050.1925.7625.8725.548083
173326320025.80.190.7425.5325.825.4610784
173317680025.61-0.38-1.4625.7825.7825.4920355
173291760025.990.170.6625.8125.9925.749166
173283120025.820.020.0826.1426.1425.711254
173274480025.8-0.14-0.5425.9526.1925.828620
173265840025.940.040.1525.92625.848701
173257200025.90.461.8125.4625.9425.4617671
173231280025.440.150.5925.3325.4425.289230
173222646025.29-0.2-0.782525.2924.8533507
173214000025.490.030.1225.5525.5525.2513058
173205360025.46-0.04-0.1625.4525.5625.2620549
173196720025.5-0.13-0.5125.6325.8325.4811507
173170800025.63-0.53-2.0326.2126.2125.3921190
173162160026.160.110.4226.0126.23266443
173153520026.05-0.13-0.5026.3126.3125.8711731
173144880026.18-0.26-0.9826.326.3526.0714048

最近閲覧した銘柄

Delayed Upgrade Clock