PHLX Swiss Franc XDS - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
インデックス
NASDAQI
PHLX Swiss Franc (XDS)
PHLX Swiss Franc (XDS) オプション

PHLX Swiss Franc (XDS)

118.57

-0.3242

(-0.27%)

終了 9月30日 5:00AM

XDS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	1.44	1.44	1.44	1.44	0.00	0.00 %	0	1	-
119.00	0.79	0.79	0.79	0.79	0.00	0.00 %	0	1	-
120.00	0.90	0.90	0.90	0.90	0.00	0.00 %	0	1	-
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.59	0.59	0.59	0.59	0.00	0.00 %	0	5	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TOIIWOncology Institute Inc	US$ 0.0549 (208.43%)	955.71k
KXINKaixin Holdings	US$ 0.2298 (155.33%)	91.15M
EMKREMCORE Corporation	US$ 2.5099 (107.43%)	4.72M
ZCMDZhongchao Inc	US$ 2.28 (69.52%)	10.8M
TTECTTEC Holdings Inc	US$ 5.69 (40.49%)	4.9M
HTCOCaravelle International Group	0.496504 (-95.99%)	101
ALVOAlvontech	US$ 9.00 (-24.37%)	22
CLNNClene Inc	US$ 3.80 (-21.16%)	6k
ENSCEnsysce Biosciences Inc	US$ 0.2371 (-17.67%)	83.87k
FEBOFenbo Holdings Ltd	US$ 4.77 (-17.19%)	55
KXINKaixin Holdings	US$ 0.2298 (155.33%)	91.15M
XPONExpion360 Inc	US$ 0.0656 (-9.14%)	13.63M
ZCMDZhongchao Inc	US$ 2.28 (69.52%)	10.8M
DUOFangDD Network Group Ltd	US$ 1.75 (38.89%)	8.38M
NVDANVIDIA Corporation	US$ 118.05 (-2.76%)	6.71M

jglider

jglider 36秒前

Let's dedicate a month to veterans versus a month to pride. Without us vets pride might not even exist.

BullNBear52

BullNBear52 38秒前

I've had it long ago when I lived in the city at a restaurant in the Germantown section of the city. We like the pot roast I make on Sundays

jedijazz

jedijazz 46秒前

$MVCO NEWS! Metavesco Acquires Assets From Epic Labor https://www.globenewswire.com/en/news-release/2024/09/30/2955159/0/en/Metavesco-Acquires-Assets-From-Epic-Labor.html @metavesco @CRyanSchadel @frontpagestocks

Stockfire409

Stockfire409 1分前

I think it's primed up for a very exciting week. Could have a lot more eyes on it now. Winning Waygers has at least 8000 more eyes on it 👀

surfkast

surfkast 1分前

Yes! A $1.5 billion Chinese company merging into and OTCM shell! LOLOL
A real billion dollar company would do and IPO.
The SEC and other agencies are scrutinizing Chinese scams and shutting them down.
Hopefully they have enough information on this one to eventually shut it down.

mistermudler

mistermudler 1分前

Sacks recomendation again :)
https://www.zacks.com/stock/news/2343110/the-zacks-analyst-blog-highlights-nvidia-american-express-wells-fargo-elite-pharmaceuticals-and-primeenergy
happy week longs!

Filterthenoise

Filterthenoise 2分前

Good Morning $RNVA... We close

fink

We all know who he is. We searched him many years ago. Back when he was stupid and gave out his e-mail address when he was a sloppy basher.

He lives a pathetic life.

This is his entertainment? No, it's his pay check.

But I'll set a few BID buys down in

PennyMillions852

PennyMillions852 2分前

Hope this spikes and leaves the bashers in the dust!!! $IGPK

PonkenPlonken

PonkenPlonken 2分前

"Under the terms of the agreement, Prime Medicine will receive a $55 million upfront payment and a $55 million equity investment from Bristol Myers Squibb. Prime Medicine is also eligible to receive more than $3.5 billion in milestones,..."

"On the Effective Date, the Company entered

KISSINGER

KISSINGER 2分前

Well lookie here.
$AHRO Q4 is here and we are stoked about it. The difference in revenues will be striking. Already seeing the increase with orders placed

jedijazz

jedijazz 2分前

$MVCO NEWS! Metavesco Acquires Assets From Epic Labor https://www.globenewswire.com/en/news-release/2024/09/30/2955159/0/en/Metavesco-Acquires-Assets-From-Epic-Labor.html @metavesco @CRyanSchadel

CrypticRealm271

CrypticRealm271 3分前

https://www.mobileappdaily.com/directory/mobile-app-development-companies/healthcare?utm_source=investorshub&utm_medium=TS&utm_campaign=MAD Healthcare app development companies play a crucial role in transforming the healthcare industry by building innovative digital solutions that enhance patient

mzasif

$AZRH up 8000% $ZHUD will be next >> 100% Life Changing Stocks >> $AZRH went from .0001 (09/06) to .08 (09/27) in less than a month. Both Controlled Investments stocks.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175149428
"ZHUD and AZRH are both solid deals with t

vator

The trials are funded and NWBO paid a small in licensing fee. Wonder why the trials are funded if you claim the indications are no good? The trials cost much more than what NWBO paid. A great deal for NWBO.

linkvest

linkvest 3分前

So your going to hang around and bash the stock... should we call you The Whale II ?

zj3001

Trading groups telling their people to jump in.

Top Penny

Top Penny 4分前

Haven't lost hope, just trying to light a fire under Xavier's as* lol! We will be golden here, adding more at the open!

cojoboy

cojoboy 4分前

Silly..your the Silly one..Why do you keep responding..????.. I DON'T CARE WHAT YOU HAVE TO SAY ABOUT RONN...LOL STOP RESPONDING... IMO..

Golden Cross

Golden Cross 4分前

$AGBA Shorts need to cover before merger completion. Expected this week!

https://investorshub.advfn.com/uimage/uploads/2024/9/30/veknragba-short4.png

DawgTrading

DawgTrading 4分前

Thats a valid point, maybe a partnership would be great for all involved for both companies. Same demographic and potential.

JoeForkeyBolo

JoeForkeyBolo 5分前

Novavax's new COVID-19 vaccine gets emergency use approval in South Korea

https://en.topdaily.kr/articles/2817

ddls

"We don't do the pinkies" Jim Cramer. That means Bio"E"lectronics too.😎

NebraskaOTC

NebraskaOTC 5分前

You knew you were being scammed by the aqua crew all along. You're a pumper just like they are! :-D

mascale

mascale 5分前

$HIRU OTC just replied to us they are still reviewing docs we sent saying that hopefully in a day or two should be done
7:14 AM · Sep 23, 2024
·

PHLX Swiss Franc

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約