
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740607200 | 52.638347 | 0.14 | 0.27 | 52.541506 | 52.644412 | 52.455859 | 0 |
1740520800 | 52.497878 | 0.26 | 0.50 | 52.443236 | 52.539949 | 52.433069 | 0 |
1740434400 | 52.235632 | 0.07 | 0.14 | 52.153416 | 52.275611 | 52.116589 | 0 |
1740175200 | 52.16298 | 0.21 | 0.41 | 52.006301 | 52.232638 | 51.974894 | 0 |
1740088800 | 51.950458 | 0.07 | 0.13 | 51.980289 | 51.999441 | 51.918566 | 0 |
1740002400 | 51.884903 | 0.08 | 0.16 | 51.781151 | 51.899926 | 51.773033 | 0 |
1739916000 | 51.804316 | -0.17 | -0.33 | 51.899652 | 51.935475 | 51.804315 | 0 |
1739570400 | 51.975633 | 0.2 | 0.38 | 51.836121 | 52.052924 | 51.834469 | 0 |
1739484000 | 51.777018 | 0.29 | 0.57 | 51.555533 | 51.820061 | 51.514009 | 0 |
1739397600 | 51.483022 | -0.23 | -0.44 | 51.738884 | 51.738942 | 51.375091 | 0 |
1739311200 | 51.712014 | -0.08 | -0.16 | 51.705189 | 51.731437 | 51.667253 | 0 |
1739224800 | 51.795743 | 0.02 | 0.05 | 51.787737 | 51.892347 | 51.76912 | 0 |
1738965600 | 51.771716 | -0.17 | -0.33 | 51.92125 | 51.943087 | 51.720575 | 0 |
1738879200 | 51.940859 | -0.07 | -0.14 | 51.967443 | 52.02377 | 51.904015 | 0 |
1738792800 | 52.014641 | 0.26 | 0.50 | 51.930237 | 52.085968 | 51.880324 | 0 |
1738706400 | 51.757416 | 0.1 | 0.19 | 51.53204 | 51.776386 | 51.509988 | 0 |
1738620000 | 51.657513 | -0.23 | -0.43 | 51.750189 | 51.84767 | 51.591133 | 0 |
1738360800 | 51.882589 | -0.02 | -0.04 | 51.933317 | 51.986832 | 51.768457 | 0 |
1738274400 | 51.901967 | 0.04 | 0.08 | 51.995319 | 51.995319 | 51.879431 | 0 |
1738188000 | 51.861386 | -0.02 | -0.03 | 51.923273 | 51.949415 | 51.705696 | 0 |
1738101600 | 51.877294 | 0.02 | 0.03 | 51.796219 | 51.88676 | 51.746334 | 0 |
1738015200 | 51.861838 | 0.26 | 0.51 | 51.817016 | 51.879837 | 51.755206 | 0 |
1737756000 | 51.600277 | 0.11 | 0.21 | 51.534722 | 51.637456 | 51.483439 | 0 |
1737669600 | 51.491245 | -0.07 | -0.13 | 51.500494 | 51.546611 | 51.428171 | 0 |
1737583200 | 51.557263 | -0.1 | -0.19 | 51.658132 | 51.690647 | 51.552528 | 0 |
1737496800 | 51.656896 | 0.19 | 0.38 | 51.633664 | 51.678234 | 51.59662 | 0 |
1737151200 | 51.463822 | -0.01 | -0.01 | 51.600882 | 51.600882 | 51.457249 | 0 |
1737064800 | 51.470615 | 0.12 | 0.24 | 51.247458 | 51.543644 | 51.246682 | 0 |
1736978400 | 51.347187 | 0.46 | 0.91 | 50.976518 | 51.362854 | 50.976518 | 0 |
1736892000 | 50.884083 | 0.03 | 0.06 | 50.847982 | 50.954364 | 50.830915 | 0 |
1736805600 | 50.85422 | -0.11 | -0.22 | 50.966047 | 50.972324 | 50.839542 | 0 |
1736546400 | 50.966786 | -0.3 | -0.58 | 51.210562 | 51.210562 | 50.918213 | 0 |
1736373600 | 51.26315 | 0.06 | 0.12 | 51.200884 | 51.302332 | 51.162794 | 0 |
1736287200 | 51.199784 | -0.23 | -0.45 | 51.348672 | 51.38859 | 51.175499 | 0 |
1736200800 | 51.429119 | -0.01 | -0.03 | 51.475106 | 51.475106 | 51.34254 | 0 |
1735941600 | 51.444012 | -0.12 | -0.23 | 51.623401 | 51.632888 | 51.438546 | 0 |
1735855200 | 51.562418 | 0.06 | 0.11 | 51.68654 | 51.686566 | 51.467805 | 0 |
1735682400 | 51.503392 | -0.12 | -0.24 | 51.67023 | 51.678425 | 51.487005 | 0 |
1735596000 | 51.625711 | 0.27 | 0.52 | 51.531795 | 51.626307 | 51.531674 | 0 |
1735336800 | 51.356093 | -0.1 | -0.19 | 51.420296 | 51.495732 | 51.356031 | 0 |
1735250400 | 51.452506 | 0.08 | 0.15 | 51.281282 | 51.469712 | 51.258313 | 0 |
1735077600 | 51.377069 | 0.01 | 0.02 | 51.311498 | 51.396499 | 51.266913 | 0 |
1734991200 | 51.365683 | -0.13 | -0.26 | 51.477031 | 51.502906 | 51.33233 | 0 |
1734732000 | 51.499832 | 0.13 | 0.25 | 51.454905 | 51.597091 | 51.454157 | 0 |
1734645600 | 51.369981 | -0.24 | -0.46 | 51.555539 | 51.555539 | 51.334591 | 0 |
1734559200 | 51.607921 | -0.57 | -1.09 | 51.931948 | 52.034522 | 51.595456 | 0 |
1734472800 | 52.17852 | -0.02 | -0.04 | 52.106279 | 52.251449 | 52.103709 | 0 |
1734386400 | 52.201963 | 0.03 | 0.06 | 52.285096 | 52.29975 | 52.169054 | 0 |
1734127200 | 52.171584 | -0.17 | -0.33 | 52.32055 | 52.321048 | 52.154229 | 0 |
1734040800 | 52.34176 | -0.21 | -0.40 | 52.480834 | 52.551828 | 52.336893 | 0 |
1733954400 | 52.549909 | -0.04 | -0.08 | 52.568221 | 52.70831 | 52.523767 | 0 |
1733868000 | 52.592276 | -0.05 | -0.09 | 52.570212 | 52.620962 | 52.535895 | 0 |
1733781600 | 52.639883 | -0.1 | -0.18 | 52.695057 | 52.712487 | 52.634566 | 0 |
1733522400 | 52.736209 | 0.11 | 0.21 | 52.613071 | 52.79392 | 52.61261 | 0 |
1733436000 | 52.626387 | -0 | -0.01 | 52.566937 | 52.640801 | 52.508897 | 0 |
1733349600 | 52.631076 | 0.17 | 0.33 | 52.370795 | 52.654312 | 52.341992 | 0 |
1733263200 | 52.457243 | -0.06 | -0.11 | 52.512823 | 52.619839 | 52.444192 | 0 |
1733176800 | 52.517389 | -0.19 | -0.36 | 52.412726 | 52.566841 | 52.366306 | 0 |
1732917600 | 52.707941 | 0.25 | 0.48 | 52.565354 | 52.725588 | 52.565186 | 0 |
1732744800 | 52.454238 | 0.11 | 0.21 | 52.453943 | 52.513834 | 52.389493 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約