ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
iShares Intermediate Credit Bond ETF

iShares Intermediate Credit Bond ETF (IGIB)

52.5567
-0.0816
(-0.16%)
終了 2月28日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174060720052.6383470.140.2752.54150652.64441252.4558590
174052080052.4978780.260.5052.44323652.53994952.4330690
174043440052.2356320.070.1452.15341652.27561152.1165890
174017520052.162980.210.4152.00630152.23263851.9748940
174008880051.9504580.070.1351.98028951.99944151.9185660
174000240051.8849030.080.1651.78115151.89992651.7730330
173991600051.804316-0.17-0.3351.89965251.93547551.8043150
173957040051.9756330.20.3851.83612152.05292451.8344690
173948400051.7770180.290.5751.55553351.82006151.5140090
173939760051.483022-0.23-0.4451.73888451.73894251.3750910
173931120051.712014-0.08-0.1651.70518951.73143751.6672530
173922480051.7957430.020.0551.78773751.89234751.769120
173896560051.771716-0.17-0.3351.9212551.94308751.7205750
173887920051.940859-0.07-0.1451.96744352.0237751.9040150
173879280052.0146410.260.5051.93023752.08596851.8803240
173870640051.7574160.10.1951.5320451.77638651.5099880
173862000051.657513-0.23-0.4351.75018951.8476751.5911330
173836080051.882589-0.02-0.0451.93331751.98683251.7684570
173827440051.9019670.040.0851.99531951.99531951.8794310
173818800051.861386-0.02-0.0351.92327351.94941551.7056960
173810160051.8772940.020.0351.79621951.8867651.7463340
173801520051.8618380.260.5151.81701651.87983751.7552060
173775600051.6002770.110.2151.53472251.63745651.4834390
173766960051.491245-0.07-0.1351.50049451.54661151.4281710
173758320051.557263-0.1-0.1951.65813251.69064751.5525280
173749680051.6568960.190.3851.63366451.67823451.596620
173715120051.463822-0.01-0.0151.60088251.60088251.4572490
173706480051.4706150.120.2451.24745851.54364451.2466820
173697840051.3471870.460.9150.97651851.36285450.9765180
173689200050.8840830.030.0650.84798250.95436450.8309150
173680560050.85422-0.11-0.2250.96604750.97232450.8395420
173654640050.966786-0.3-0.5851.21056251.21056250.9182130
173637360051.263150.060.1251.20088451.30233251.1627940
173628720051.199784-0.23-0.4551.34867251.3885951.1754990
173620080051.429119-0.01-0.0351.47510651.47510651.342540
173594160051.444012-0.12-0.2351.62340151.63288851.4385460
173585520051.5624180.060.1151.6865451.68656651.4678050
173568240051.503392-0.12-0.2451.6702351.67842551.4870050
173559600051.6257110.270.5251.53179551.62630751.5316740
173533680051.356093-0.1-0.1951.42029651.49573251.3560310
173525040051.4525060.080.1551.28128251.46971251.2583130
173507760051.3770690.010.0251.31149851.39649951.2669130
173499120051.365683-0.13-0.2651.47703151.50290651.332330
173473200051.4998320.130.2551.45490551.59709151.4541570
173464560051.369981-0.24-0.4651.55553951.55553951.3345910
173455920051.607921-0.57-1.0951.93194852.03452251.5954560
173447280052.17852-0.02-0.0452.10627952.25144952.1037090
173438640052.2019630.030.0652.28509652.2997552.1690540
173412720052.171584-0.17-0.3352.3205552.32104852.1542290
173404080052.34176-0.21-0.4052.48083452.55182852.3368930
173395440052.549909-0.04-0.0852.56822152.7083152.5237670
173386800052.592276-0.05-0.0952.57021252.62096252.5358950
173378160052.639883-0.1-0.1852.69505752.71248752.6345660
173352240052.7362090.110.2152.61307152.7939252.612610
173343600052.626387-0-0.0152.56693752.64080152.5088970
173334960052.6310760.170.3352.37079552.65431252.3419920
173326320052.457243-0.06-0.1152.51282352.61983952.4441920
173317680052.517389-0.19-0.3652.41272652.56684152.3663060
173291760052.7079410.250.4852.56535452.72558852.5651860
173274480052.4542380.110.2152.45394352.51383452.3894930

最近閲覧した銘柄

Delayed Upgrade Clock