ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
OMX Baltic Real Estate PI

OMX Baltic Real Estate PI (B35PI)

264.24
2.00
(0.76%)
終了 2月28日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1740607200262.248310.050.02262.24831262.24831262.248310
1740520800262.20292-1.44-0.55262.20292262.20292262.202920
1740434400263.644680.330.13263.64468263.64468263.644680
1740175200263.31301-6.37-2.36263.31301263.31301263.313010
1740088800269.68563-0.87-0.32269.68563269.68563269.685630
1740002400270.5564-0.36-0.13270.5564270.5564270.55640
1739916000270.91759-0.36-0.13270.91759270.91759270.917590
1739570400271.276361.450.54271.27636271.27636271.276360
1739484000269.826142.350.88269.82614269.82614269.826140
1739397600267.4716-2.26-0.84267.4716267.4716267.47160
1739311200269.73401-0.91-0.34269.73401269.73401269.734010
1739224800270.64217-9.46-3.38270.64217270.64217270.642170
1738965600280.098148.313.06280.09814280.09814280.098140
1738879200271.78726-5.99-2.16271.78726271.78726271.787260
1738792800277.77907-10.94-3.79277.77907277.77907277.779070
1738706400288.7225325.699.77288.72253288.72253288.722530
1738620000263.033590.350.13263.03359263.03359263.033590
1738360800262.680342.490.96262.68034262.68034262.680340
1738274400260.19429-0.16-0.06260.19429260.19429260.194290
1738188000260.358521.910.74260.35852260.35852260.358520
1738101600258.45036-1.07-0.41258.45036258.45036258.450360
1738015200259.520482.651.03259.52048259.52048259.520480
1737756000256.87407-0.73-0.29256.87407256.87407256.874070
1737669600257.608812.871.12257.60881257.60881257.608810
1737583200254.74344-0.61-0.24254.74344254.74344254.743440
1737496800255.351350.390.15255.35135255.35135255.351350
1737151200254.957555.162.07254.95755254.95755254.957550
1737064800249.79787-6.42-2.51249.79787249.79787249.797870
1736978400256.218431.40.55256.21843256.21843256.218430
1736892000254.81950.060.02254.8195254.8195254.81950
1736805600254.757856.572.65254.75785254.75785254.757850
1736546400248.19175.092.09248.1917248.1917248.19170
1736373600243.105470.120.05243.10547243.10547243.105470
1736287200242.98781-0.32-0.13242.98781242.98781242.987810
1736200800243.30981.790.74243.3098243.3098243.30980
1735941600241.51856-1.34-0.55241.51856241.51856241.518560
1735855200242.855920.020.01242.85592242.85592242.855920
1735682400242.8373800.00242.83738242.83738242.837380
1735596000242.837381.660.69242.83738242.83738242.837380
1735336800241.17298-2.45-1.01241.17298241.17298241.172980
1735250400243.6267900.00243.62679243.62679243.626790
1735077600243.6267900.00243.62679243.62679243.626790
1734991200243.626795.742.41243.62679243.62679243.626790
1734732000237.88884-0.68-0.29237.88884237.88884237.888840
1734645600238.57215-0.53-0.22238.57215238.57215238.572150
1734559200239.09715-1.94-0.81239.09715239.09715239.097150
1734472800241.041013.211.35241.04101241.04101241.041010
1734386400237.832611.040.44237.83261237.83261237.832610
1734127200236.794671.750.74236.79467236.79467236.794670
1734040800235.047654.341.88235.04765235.04765235.047650
1733954400230.707640.630.27230.70764230.70764230.707640
1733868000230.082260.120.05230.08226230.08226230.082260
1733781600229.962490.10.05229.96249229.96249229.962490
1733522400229.857992.040.89229.85799229.85799229.857990
1733436000227.81988-4.14-1.79227.81988227.81988227.819880
1733349600231.962888.093.61231.96288231.96288231.962880
1733263200223.871843.041.38223.87184223.87184223.871840
1733176800220.82947-2.53-1.13220.82947220.82947220.829470
1732917600223.35611-1.3-0.58223.35611223.35611223.356110
1732744800224.65424-0.58-0.26224.65424224.65424224.654240

最近閲覧した銘柄

Delayed Upgrade Clock