Zanaga Iron Ore (ZIOC) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Zanaga Iron Ore Company Limited (ZIOC)
Zanaga Iron Ore Company Limited (ZIOC) 歩み値

Zanaga Iron Ore Company Limited (ZIOC)

6.64

0.19

( 2.95% )

更新日時： 20:13:14

トレード 28 - 1 (21:20-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
21:20:05	6.22	3140	O	6.04	6.56	Sell		487,047	28	LSE
21:20:00	6.22	11958	O	6.04	6.56	Sell		483,907	27	LSE
21:19:59	6.22	11959	AT	6.04	6.22	Buy		471,949	26	LSE
21:19:59	6.22	1915	AT	6.04	6.22	Buy		459,990	25	LSE
21:19:22	6.04	6215	O	6.04	6.22	Sell		458,075	24	LSE
21:19:21	6.22	5000	O	6.04	6.22	Buy		451,860	23	LSE
21:19:21	6.04	6215	AT	6.04	6.22	Sell		446,860	22	LSE
21:19:21	6.22	1226	AT	6.22	6.56	Sell		440,645	21	LSE
21:18:27	6.32	1772	O	6.22	6.56	Sell		439,419	20	LSE
21:11:44	6.526	9079	O	6.22	6.56	Buy		437,647	19	LSE
20:07:05	6.64	11720	AT	6.22	6.64	Buy		428,568	18	LSE
20:07:00	6.803	25000	O	6.22	6.64	Buy		416,848	17	LSE
19:42:46	6.7	52238	O	6.22	6.7	Buy		391,848	16	LSE
18:51:41	7.26	2600	O	6.1	7.26	Buy		339,610	15	LSE
18:02:09	7.07	9500	O	6.02	7.26	Buy		337,010	14	LSE
17:59:27	7.26	275	O	6.02	7.26	Buy		327,510	13	LSE
17:54:07	6.144	172	O	6.02	7.26	Sell		327,235	12	LSE
17:46:17	7.103	70308	O	6.22	7.26	Buy		327,063	11	LSE
17:35:11	6.448	46527	O	6.22	7.26	Sell		256,755	10	LSE
17:30:21	6.6	18882	AT	6.6	7.5	Sell		210,228	9	LSE
17:16:15	6.798	7659	O	6.6	7.5	Sell		191,346	8	LSE
17:11:02	6.6	250	O	6.6	7.5	Sell		183,687	7	LSE
17:07:56	6.5	100000	O	6.22	7.5	Sell		183,437	6	LSE
17:05:53	6.22	112	O	6.22	7.5	Sell		83,437	5	LSE
17:05:19	6.22	70	O	6.22	7.5	Sell		83,325	4	LSE
17:01:36	6.5	8000	O	6.22	7.5	Sell		83,255	3	LSE
17:00:34	7.308	75143	O	6.22	7.5	Buy		75,255	2	LSE
17:00:27	6.22	112	AT	6.22	7.08	Sell		112	1	LSE

Zanaga Iron Ore

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約