TIDMVOD
RNS Number : 5245U
Vodafone Group Plc
01 August 2022
01 August 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 01 August 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,058,166
---------------
Highest price paid per share
(pence): 122.36
---------------
Lowest price paid per share
(pence): 120.50
---------------
Volume weighted average price
paid per share (pence): 121.33
---------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 891,089,214
of its ordinary shares in treasury and has 27,927,074,064 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 01 August 2022
Goldman Sachs (as principal) elected to purchase 6,058,166 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 01 August 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 121.33 6,058,166
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:38:26
AM XLON 7616 121.10 590094763302374
--------- ---------- ------------- ------------------
08:39:00
AM XLON 3590 121.16 590094763302476
--------- ---------- ------------- ------------------
08:40:14
AM XLON 1847 121.14 590094763302593
--------- ---------- ------------- ------------------
08:40:14
AM XLON 11811 121.14 590094763302592
--------- ---------- ------------- ------------------
08:41:35
AM XLON 2729 121.26 590094763302898
--------- ---------- ------------- ------------------
08:41:35
AM XLON 2730 121.26 590094763302899
--------- ---------- ------------- ------------------
08:41:36
AM XLON 12292 121.24 590094763302912
--------- ---------- ------------- ------------------
08:41:41
AM XLON 12823 121.28 590094763302982
--------- ---------- ------------- ------------------
08:42:02
AM XLON 100 121.26 590094763303035
--------- ---------- ------------- ------------------
08:42:02
AM XLON 2000 121.26 590094763303034
--------- ---------- ------------- ------------------
08:42:02
AM XLON 5082 121.26 590094763303032
--------- ---------- ------------- ------------------
08:44:33
AM XLON 9377 121.56 590094763303419
--------- ---------- ------------- ------------------
08:44:57
AM XLON 13458 121.56 590094763303500
--------- ---------- ------------- ------------------
08:45:07
AM XLON 13291 121.58 590094763303614
--------- ---------- ------------- ------------------
08:45:08
AM XLON 4056 121.58 590094763303615
--------- ---------- ------------- ------------------
08:46:30
AM XLON 2437 121.84 590094763303993
--------- ---------- ------------- ------------------
08:46:30
AM XLON 3400 121.84 590094763303992
--------- ---------- ------------- ------------------
08:46:30
AM XLON 5722 121.84 590094763303991
--------- ---------- ------------- ------------------
08:46:34
AM XLON 3523 121.84 590094763304003
--------- ---------- ------------- ------------------
08:47:48
AM XLON 11299 121.74 590094763304187
--------- ---------- ------------- ------------------
08:48:02
AM XLON 796 121.68 590094763304242
--------- ---------- ------------- ------------------
08:48:02
AM XLON 3249 121.68 590094763304241
--------- ---------- ------------- ------------------
08:49:17
AM XLON 12139 121.74 590094763304437
--------- ---------- ------------- ------------------
08:50:47
AM XLON 220 121.90 590094763304791
--------- ---------- ------------- ------------------
08:50:47
AM XLON 286 121.90 590094763304789
--------- ---------- ------------- ------------------
08:50:47
AM XLON 2400 121.90 590094763304790
--------- ---------- ------------- ------------------
08:51:15
AM XLON 3300 121.84 590094763304873
--------- ---------- ------------- ------------------
08:51:15
AM XLON 6728 121.84 590094763304874
--------- ---------- ------------- ------------------
08:51:15
AM XLON 8385 121.86 590094763304868
--------- ---------- ------------- ------------------
08:52:11
AM XLON 5590 121.88 590094763304998
--------- ---------- ------------- ------------------
08:52:44
AM XLON 1642 121.84 590094763305063
--------- ---------- ------------- ------------------
08:52:44
AM XLON 2568 121.84 590094763305062
--------- ---------- ------------- ------------------
08:52:44
AM XLON 2976 121.86 590094763305061
--------- ---------- ------------- ------------------
08:55:28
AM XLON 9872 121.94 590094763305352
--------- ---------- ------------- ------------------
08:55:43
AM XLON 1945 121.98 590094763305387
--------- ---------- ------------- ------------------
08:56:36
AM XLON 609 121.94 590094763305486
--------- ---------- ------------- ------------------
08:56:36
AM XLON 2511 121.94 590094763305485
--------- ---------- ------------- ------------------
08:56:36
AM XLON 2735 121.94 590094763305484
--------- ---------- ------------- ------------------
08:56:36
AM XLON 3404 121.94 590094763305487
--------- ---------- ------------- ------------------
08:56:36
AM XLON 14022 121.94 590094763305480
--------- ---------- ------------- ------------------
08:57:37
AM XLON 2932 121.70 590094763305604
--------- ---------- ------------- ------------------
08:58:06
AM XLON 3629 121.74 590094763305717
--------- ---------- ------------- ------------------
08:58:20
AM XLON 3380 121.70 590094763305751
--------- ---------- ------------- ------------------
08:59:01
AM XLON 3392 121.60 590094763305806
--------- ---------- ------------- ------------------
09:00:02
AM XLON 1458 121.50 590094763305969
--------- ---------- ------------- ------------------
09:00:02
AM XLON 4441 121.50 590094763305970
--------- ---------- ------------- ------------------
09:00:44
AM XLON 7267 121.42 590094763306053
--------- ---------- ------------- ------------------
09:02:02
AM XLON 3964 121.56 590094763306194
--------- ---------- ------------- ------------------
09:02:02
AM XLON 5957 121.56 590094763306195
--------- ---------- ------------- ------------------
09:03:01
AM XLON 8686 121.50 590094763306345
--------- ---------- ------------- ------------------
09:04:30
AM XLON 3566 121.60 590094763306557
--------- ---------- ------------- ------------------
09:04:30
AM XLON 10650 121.60 590094763306550
--------- ---------- ------------- ------------------
09:05:31
AM XLON 3819 121.62 590094763306682
--------- ---------- ------------- ------------------
09:05:31
AM XLON 4052 121.62 590094763306677
--------- ---------- ------------- ------------------
09:06:55
AM XLON 408 121.64 590094763306877
--------- ---------- ------------- ------------------
09:06:55
AM XLON 2786 121.64 590094763306876
--------- ---------- ------------- ------------------
09:06:55
AM XLON 3649 121.64 590094763306875
--------- ---------- ------------- ------------------
09:06:55
AM XLON 7103 121.64 590094763306868
--------- ---------- ------------- ------------------
09:08:06
AM XLON 4815 121.58 590094763307021
--------- ---------- ------------- ------------------
09:08:47
AM XLON 1550 121.60 590094763307104
--------- ---------- ------------- ------------------
09:09:18
AM XLON 2871 121.66 590094763307231
--------- ---------- ------------- ------------------
09:09:20
AM XLON 3101 121.60 590094763307236
--------- ---------- ------------- ------------------
09:09:20
AM XLON 13700 121.62 590094763307233
--------- ---------- ------------- ------------------
09:11:07
AM XLON 9627 121.60 590094763307624
--------- ---------- ------------- ------------------
09:11:28
AM XLON 4150 121.62 590094763307664
--------- ---------- ------------- ------------------
09:11:43
AM XLON 2901 121.60 590094763307687
--------- ---------- ------------- ------------------
09:11:43
AM XLON 6331 121.62 590094763307684
--------- ---------- ------------- ------------------
09:12:53
AM XLON 981 121.58 590094763307773
--------- ---------- ------------- ------------------
09:12:53
AM XLON 1948 121.58 590094763307772
--------- ---------- ------------- ------------------
09:12:54
AM XLON 3679 121.58 590094763307774
--------- ---------- ------------- ------------------
09:13:57
AM XLON 6878 121.64 590094763308056
--------- ---------- ------------- ------------------
09:13:58
AM XLON 1373 121.64 590094763308062
--------- ---------- ------------- ------------------
09:13:58
AM XLON 1704 121.64 590094763308061
--------- ---------- ------------- ------------------
09:13:58
AM XLON 3400 121.64 590094763308060
--------- ---------- ------------- ------------------
09:14:02
AM XLON 3106 121.60 590094763308075
--------- ---------- ------------- ------------------
09:15:37
AM XLON 699 121.70 590094763308267
--------- ---------- ------------- ------------------
09:15:37
AM XLON 2855 121.70 590094763308265
--------- ---------- ------------- ------------------
09:15:37
AM XLON 2997 121.70 590094763308266
--------- ---------- ------------- ------------------
09:15:37
AM XLON 3400 121.70 590094763308264
--------- ---------- ------------- ------------------
09:15:45
AM XLON 4440 121.66 590094763308281
--------- ---------- ------------- ------------------
09:16:07
AM XLON 3513 121.62 590094763308309
--------- ---------- ------------- ------------------
09:17:03
AM XLON 6147 121.60 590094763308415
--------- ---------- ------------- ------------------
09:17:58
AM XLON 1945 121.60 590094763308504
--------- ---------- ------------- ------------------
09:18:09
AM XLON 2941 121.60 590094763308537
--------- ---------- ------------- ------------------
09:21:04
AM XLON 11545 121.68 590094763308971
--------- ---------- ------------- ------------------
09:23:29
AM XLON 2171 121.72 590094763309211
--------- ---------- ------------- ------------------
09:23:29
AM XLON 3021 121.72 590094763309209
--------- ---------- ------------- ------------------
09:23:29
AM XLON 6128 121.72 590094763309210
--------- ---------- ------------- ------------------
09:23:29
AM XLON 11744 121.72 590094763309198
--------- ---------- ------------- ------------------
09:23:52
AM XLON 2968 121.72 590094763309272
--------- ---------- ------------- ------------------
09:23:52
AM XLON 2997 121.72 590094763309274
--------- ---------- ------------- ------------------
09:23:52
AM XLON 3649 121.72 590094763309273
--------- ---------- ------------- ------------------
09:24:05
AM XLON 543 121.70 590094763309293
--------- ---------- ------------- ------------------
09:24:05
AM XLON 2735 121.70 590094763309294
--------- ---------- ------------- ------------------
09:24:05
AM XLON 2812 121.70 590094763309295
--------- ---------- ------------- ------------------
09:24:05
AM XLON 3125 121.70 590094763309292
--------- ---------- ------------- ------------------
09:24:05
AM XLON 3400 121.70 590094763309291
--------- ---------- ------------- ------------------
09:24:05
AM XLON 5509 121.70 590094763309288
--------- ---------- ------------- ------------------
09:24:05
AM XLON 5687 121.70 590094763309289
--------- ---------- ------------- ------------------
09:25:34
AM XLON 480 121.72 590094763309574
--------- ---------- ------------- ------------------
09:25:34
AM XLON 3649 121.72 590094763309573
--------- ---------- ------------- ------------------
09:25:34
AM XLON 8931 121.74 590094763309572
--------- ---------- ------------- ------------------
09:26:08
AM XLON 6895 121.68 590094763309606
--------- ---------- ------------- ------------------
09:27:23
AM XLON 2853 121.74 590094763309755
--------- ---------- ------------- ------------------
09:27:39
AM XLON 1403 121.72 590094763309785
--------- ---------- ------------- ------------------
09:27:39
AM XLON 3649 121.72 590094763309784
--------- ---------- ------------- ------------------
09:27:39
AM XLON 5148 121.72 590094763309780
--------- ---------- ------------- ------------------
09:29:02
AM XLON 218 121.72 590094763309884
--------- ---------- ------------- ------------------
09:29:02
AM XLON 3649 121.72 590094763309882
--------- ---------- ------------- ------------------
09:29:46
AM XLON 890 121.74 590094763310080
--------- ---------- ------------- ------------------
09:31:04
AM XLON 646 121.76 590094763310209
--------- ---------- ------------- ------------------
09:31:04
AM XLON 3294 121.76 590094763310208
--------- ---------- ------------- ------------------
09:34:04
AM XLON 6307 121.82 590094763310609
--------- ---------- ------------- ------------------
09:34:04
AM XLON 6423 121.82 590094763310614
--------- ---------- ------------- ------------------
09:34:04
AM XLON 6859 121.82 590094763310608
--------- ---------- ------------- ------------------
09:34:33
AM XLON 2735 121.84 590094763310649
--------- ---------- ------------- ------------------
09:34:33
AM XLON 2997 121.84 590094763310650
--------- ---------- ------------- ------------------
09:34:39
AM XLON 1945 121.82 590094763310671
--------- ---------- ------------- ------------------
09:34:39
AM XLON 6296 121.82 590094763310672
--------- ---------- ------------- ------------------
09:34:39
AM XLON 13642 121.82 590094763310670
--------- ---------- ------------- ------------------
09:34:39
AM XLON 1492 121.84 590094763310677
--------- ---------- ------------- ------------------
09:34:39
AM XLON 1945 121.84 590094763310673
--------- ---------- ------------- ------------------
09:34:39
AM XLON 2336 121.84 590094763310678
--------- ---------- ------------- ------------------
09:34:39
AM XLON 2735 121.84 590094763310675
--------- ---------- ------------- ------------------
09:34:39
AM XLON 2997 121.84 590094763310674
--------- ---------- ------------- ------------------
09:34:39
AM XLON 6744 121.84 590094763310676
--------- ---------- ------------- ------------------
09:36:00
AM XLON 9333 121.82 590094763310811
--------- ---------- ------------- ------------------
09:36:30
AM XLON 2953 121.80 590094763310850
--------- ---------- ------------- ------------------
09:36:30
AM XLON 3328 121.80 590094763310851
--------- ---------- ------------- ------------------
09:37:47
AM XLON 1159 121.80 590094763310962
--------- ---------- ------------- ------------------
09:38:25
AM XLON 1945 121.80 590094763310992
--------- ---------- ------------- ------------------
09:38:30
AM XLON 1271 121.80 590094763311022
--------- ---------- ------------- ------------------
09:38:30
AM XLON 2848 121.80 590094763311021
--------- ---------- ------------- ------------------
09:40:57
AM XLON 54 121.92 590094763311299
--------- ---------- ------------- ------------------
09:40:57
AM XLON 2336 121.92 590094763311300
--------- ---------- ------------- ------------------
09:42:00
AM XLON 500 121.88 590094763311405
--------- ---------- ------------- ------------------
09:42:00
AM XLON 5449 121.88 590094763311410
--------- ---------- ------------- ------------------
09:42:00
AM XLON 12898 121.88 590094763311406
--------- ---------- ------------- ------------------
09:42:02
AM XLON 824 121.88 590094763311412
--------- ---------- ------------- ------------------
09:42:02
AM XLON 6255 121.88 590094763311411
--------- ---------- ------------- ------------------
09:44:45
AM XLON 2585 121.98 590094763311707
--------- ---------- ------------- ------------------
09:45:04
AM XLON 754 122.00 590094763311741
--------- ---------- ------------- ------------------
09:45:05
AM XLON 284 122.00 590094763311745
--------- ---------- ------------- ------------------
09:45:05
AM XLON 2161 122.00 590094763311743
--------- ---------- ------------- ------------------
09:45:05
AM XLON 2997 122.00 590094763311746
--------- ---------- ------------- ------------------
09:45:05
AM XLON 3424 122.00 590094763311744
--------- ---------- ------------- ------------------
09:45:05
AM XLON 20000 122.00 590094763311747
--------- ---------- ------------- ------------------
09:45:06
AM XLON 3488 122.00 590094763311755
--------- ---------- ------------- ------------------
09:45:07
AM XLON 586 122.00 590094763311758
--------- ---------- ------------- ------------------
09:45:09
AM XLON 670 122.00 590094763311760
--------- ---------- ------------- ------------------
09:45:16
AM XLON 754 122.00 590094763311771
--------- ---------- ------------- ------------------
09:45:18
AM XLON 375 122.00 590094763311781
--------- ---------- ------------- ------------------
09:45:18
AM XLON 754 122.00 590094763311780
--------- ---------- ------------- ------------------
09:45:23
AM XLON 754 122.00 590094763311791
--------- ---------- ------------- ------------------
09:45:28
AM XLON 754 122.00 590094763311793
--------- ---------- ------------- ------------------
09:45:28
AM XLON 1078 122.00 590094763311794
--------- ---------- ------------- ------------------
09:45:28
AM XLON 1200 122.00 590094763311795
--------- ---------- ------------- ------------------
09:45:50
AM XLON 754 122.00 590094763311850
--------- ---------- ------------- ------------------
09:45:58
AM XLON 754 122.00 590094763311852
--------- ---------- ------------- ------------------
09:46:06
AM XLON 754 122.00 590094763311860
--------- ---------- ------------- ------------------
09:46:09
AM XLON 754 122.00 590094763311861
--------- ---------- ------------- ------------------
09:46:09
AM XLON 2088 122.00 590094763311862
--------- ---------- ------------- ------------------
09:46:29
AM XLON 3 122.00 590094763311903
--------- ---------- ------------- ------------------
09:46:29
AM XLON 754 122.00 590094763311904
--------- ---------- ------------- ------------------
09:46:44
AM XLON 754 122.00 590094763311946
--------- ---------- ------------- ------------------
09:46:44
AM XLON 3000 122.00 590094763311947
--------- ---------- ------------- ------------------
09:47:03
AM XLON 3243 122.00 590094763311986
--------- ---------- ------------- ------------------
09:47:15
AM XLON 2644 122.00 590094763312009
--------- ---------- ------------- ------------------
09:47:15
AM XLON 8589 122.00 590094763312010
--------- ---------- ------------- ------------------
09:48:49
AM XLON 827 121.98 590094763312191
--------- ---------- ------------- ------------------
09:50:24
AM XLON 1945 122.02 590094763312379
--------- ---------- ------------- ------------------
09:50:24
AM XLON 2997 122.02 590094763312380
--------- ---------- ------------- ------------------
09:50:24
AM XLON 3424 122.02 590094763312381
--------- ---------- ------------- ------------------
09:51:04
AM XLON 9012 122.06 590094763312425
--------- ---------- ------------- ------------------
09:51:13
AM XLON 11766 122.06 590094763312458
--------- ---------- ------------- ------------------
09:53:13
AM XLON 3137 122.06 590094763312638
--------- ---------- ------------- ------------------
09:54:47
AM XLON 5655 122.30 590094763312806
--------- ---------- ------------- ------------------
09:54:54
AM XLON 3178 122.32 590094763312832
--------- ---------- ------------- ------------------
09:55:30
AM XLON 3400 122.32 590094763312910
--------- ---------- ------------- ------------------
09:55:33
AM XLON 9116 122.30 590094763312927
--------- ---------- ------------- ------------------
09:56:18
AM XLON 285 122.28 590094763313113
--------- ---------- ------------- ------------------
09:56:18
AM XLON 11170 122.28 590094763313114
--------- ---------- ------------- ------------------
09:56:20
AM XLON 4767 122.26 590094763313135
--------- ---------- ------------- ------------------
09:57:48
AM XLON 3781 122.32 590094763313328
--------- ---------- ------------- ------------------
09:57:48
AM XLON 3790 122.36 590094763313326
--------- ---------- ------------- ------------------
09:57:48
AM XLON 9090 122.36 590094763313327
--------- ---------- ------------- ------------------
09:59:03
AM XLON 3345 122.34 590094763313412
--------- ---------- ------------- ------------------
09:59:33
AM XLON 3170 122.30 590094763313516
--------- ---------- ------------- ------------------
09:59:36
AM XLON 3202 122.30 590094763313524
--------- ---------- ------------- ------------------
10:01:00
AM XLON 7049 122.28 590094763313684
--------- ---------- ------------- ------------------
10:01:40
AM XLON 5544 122.16 590094763313764
--------- ---------- ------------- ------------------
10:02:04
AM XLON 5866 122.10 590094763313792
--------- ---------- ------------- ------------------
10:02:44
AM XLON 2857 122.02 590094763313850
--------- ---------- ------------- ------------------
10:03:18
AM XLON 7362 122.00 590094763313917
--------- ---------- ------------- ------------------
10:04:05
AM XLON 730 122.04 590094763314061
--------- ---------- ------------- ------------------
10:04:05
AM XLON 2643 122.04 590094763314060
--------- ---------- ------------- ------------------
10:05:13
AM XLON 8211 122.08 590094763314116
--------- ---------- ------------- ------------------
10:05:53
AM XLON 5431 122.08 590094763314215
--------- ---------- ------------- ------------------
10:06:39
AM XLON 895 122.02 590094763314271
--------- ---------- ------------- ------------------
10:06:39
AM XLON 3568 122.02 590094763314270
--------- ---------- ------------- ------------------
10:08:03
AM XLON 296 122.00 590094763314493
--------- ---------- ------------- ------------------
10:08:03
AM XLON 3248 122.00 590094763314492
--------- ---------- ------------- ------------------
10:08:03
AM XLON 9143 122.04 590094763314489
--------- ---------- ------------- ------------------
10:10:24
AM XLON 3174 121.98 590094763314781
--------- ---------- ------------- ------------------
10:10:48
AM XLON 2835 121.98 590094763314829
--------- ---------- ------------- ------------------
10:11:27
AM XLON 2914 122.00 590094763314865
--------- ---------- ------------- ------------------
10:11:35
AM XLON 8332 121.96 590094763314868
--------- ---------- ------------- ------------------
10:13:00
AM XLON 29 122.04 590094763315092
--------- ---------- ------------- ------------------
10:13:00
AM XLON 6165 122.04 590094763315090
--------- ---------- ------------- ------------------
10:13:00
AM XLON 6474 122.04 590094763315091
--------- ---------- ------------- ------------------
10:14:10
AM XLON 4064 122.00 590094763315329
--------- ---------- ------------- ------------------
10:14:15
AM XLON 7132 122.04 590094763315338
--------- ---------- ------------- ------------------
10:14:44
AM XLON 2969 121.98 590094763315396
--------- ---------- ------------- ------------------
10:15:39
AM XLON 6048 121.92 590094763315481
--------- ---------- ------------- ------------------
10:16:07
AM XLON 3378 121.92 590094763315523
--------- ---------- ------------- ------------------
10:17:36
AM XLON 2349 121.92 590094763315772
--------- ---------- ------------- ------------------
10:17:36
AM XLON 4407 121.92 590094763315773
--------- ---------- ------------- ------------------
10:19:10
AM XLON 3097 122.00 590094763315905
--------- ---------- ------------- ------------------
10:19:10
AM XLON 3283 122.00 590094763315903
--------- ---------- ------------- ------------------
10:19:10
AM XLON 3400 122.00 590094763315904
--------- ---------- ------------- ------------------
10:19:46
AM XLON 2937 121.98 590094763315946
--------- ---------- ------------- ------------------
10:19:46
AM XLON 8052 121.98 590094763315945
--------- ---------- ------------- ------------------
10:21:31
AM XLON 1941 121.96 590094763316133
--------- ---------- ------------- ------------------
10:21:31
AM XLON 6567 121.96 590094763316132
--------- ---------- ------------- ------------------
10:23:14
AM XLON 1529 122.00 590094763316263
--------- ---------- ------------- ------------------
10:23:14
AM XLON 2710 122.00 590094763316262
--------- ---------- ------------- ------------------
10:25:27
AM XLON 5122 122.04 590094763316396
--------- ---------- ------------- ------------------
10:25:27
AM XLON 5176 122.04 590094763316395
--------- ---------- ------------- ------------------
10:25:46
AM XLON 8912 122.02 590094763316420
--------- ---------- ------------- ------------------
10:27:57
AM XLON 2296 122.08 590094763316509
--------- ---------- ------------- ------------------
10:27:57
AM XLON 2336 122.08 590094763316508
--------- ---------- ------------- ------------------
10:27:59
AM XLON 1080 122.08 590094763316511
--------- ---------- ------------- ------------------
10:29:38
AM XLON 2155 122.06 590094763316649
--------- ---------- ------------- ------------------
10:29:38
AM XLON 9217 122.06 590094763316650
--------- ---------- ------------- ------------------
10:29:38
AM XLON 12202 122.06 590094763316651
--------- ---------- ------------- ------------------
10:30:42
AM XLON 4446 122.04 590094763316811
--------- ---------- ------------- ------------------
10:30:47
AM XLON 10159 122.02 590094763316817
--------- ---------- ------------- ------------------
10:30:55
AM XLON 3317 122.00 590094763316820
--------- ---------- ------------- ------------------
10:31:43
AM XLON 2969 121.94 590094763316907
--------- ---------- ------------- ------------------
10:31:43
AM XLON 3000 121.94 590094763316908
--------- ---------- ------------- ------------------
10:35:00
AM XLON 9564 122.04 590094763317162
--------- ---------- ------------- ------------------
10:35:03
AM XLON 102 122.00 590094763317168
--------- ---------- ------------- ------------------
10:35:03
AM XLON 13891 122.00 590094763317169
--------- ---------- ------------- ------------------
10:36:30
AM XLON 9307 122.00 590094763317285
--------- ---------- ------------- ------------------
10:38:22
AM XLON 3623 121.98 590094763317487
--------- ---------- ------------- ------------------
10:38:39
AM XLON 389 121.92 590094763317579
--------- ---------- ------------- ------------------
10:38:39
AM XLON 2710 121.92 590094763317578
--------- ---------- ------------- ------------------
10:38:39
AM XLON 3400 121.92 590094763317577
--------- ---------- ------------- ------------------
10:38:39
AM XLON 4358 121.92 590094763317571
--------- ---------- ------------- ------------------
10:43:03
AM XLON 437 121.96 590094763318030
--------- ---------- ------------- ------------------
10:43:03
AM XLON 2712 121.96 590094763318031
--------- ---------- ------------- ------------------
10:43:43
AM XLON 11395 121.94 590094763318083
--------- ---------- ------------- ------------------
10:44:29
AM XLON 12623 121.98 590094763318180
--------- ---------- ------------- ------------------
10:44:38
AM XLON 8955 121.98 590094763318185
--------- ---------- ------------- ------------------
10:45:14
AM XLON 2945 121.96 590094763318207
--------- ---------- ------------- ------------------
10:49:54
AM XLON 3400 122.10 590094763318529
--------- ---------- ------------- ------------------
10:53:24
AM XLON 2143 122.08 590094763318880
--------- ---------- ------------- ------------------
10:53:24
AM XLON 9833 122.08 590094763318879
--------- ---------- ------------- ------------------
10:53:24
AM XLON 3297 122.10 590094763318888
--------- ---------- ------------- ------------------
10:53:24
AM XLON 5773 122.10 590094763318887
--------- ---------- ------------- ------------------
10:55:04
AM XLON 653 122.12 590094763318995
--------- ---------- ------------- ------------------
10:55:04
AM XLON 3400 122.12 590094763318993
--------- ---------- ------------- ------------------
10:55:04
AM XLON 8515 122.12 590094763318994
--------- ---------- ------------- ------------------
10:55:08
AM XLON 834 122.12 590094763318998
--------- ---------- ------------- ------------------
10:55:08
AM XLON 1214 122.12 590094763318997
--------- ---------- ------------- ------------------
10:55:08
AM XLON 1695 122.12 590094763318999
--------- ---------- ------------- ------------------
10:55:08
AM XLON 3175 122.12 590094763319001
--------- ---------- ------------- ------------------
10:55:08
AM XLON 3207 122.12 590094763318996
--------- ---------- ------------- ------------------
10:55:08
AM XLON 3297 122.12 590094763319000
--------- ---------- ------------- ------------------
10:55:52
AM XLON 51 122.16 590094763319072
--------- ---------- ------------- ------------------
10:55:52
AM XLON 2907 122.16 590094763319070
--------- ---------- ------------- ------------------
10:55:52
AM XLON 3207 122.16 590094763319071
--------- ---------- ------------- ------------------
10:56:02
AM XLON 3099 122.12 590094763319075
--------- ---------- ------------- ------------------
10:56:02
AM XLON 3099 122.12 590094763319077
--------- ---------- ------------- ------------------
10:56:02
AM XLON 9357 122.12 590094763319076
--------- ---------- ------------- ------------------
10:58:12
AM XLON 4902 122.10 590094763319354
--------- ---------- ------------- ------------------
10:58:30
AM XLON 9482 122.10 590094763319376
--------- ---------- ------------- ------------------
10:59:13
AM XLON 3133 122.08 590094763319554
--------- ---------- ------------- ------------------
10:59:49
AM XLON 3005 122.02 590094763319710
--------- ---------- ------------- ------------------
11:00:25
AM XLON 148 122.00 590094763319810
--------- ---------- ------------- ------------------
11:00:25
AM XLON 3343 122.00 590094763319808
--------- ---------- ------------- ------------------
11:00:25
AM XLON 3400 122.00 590094763319809
--------- ---------- ------------- ------------------
11:01:02
AM XLON 3131 122.06 590094763319898
--------- ---------- ------------- ------------------
11:02:09
AM XLON 595 121.98 590094763320021
--------- ---------- ------------- ------------------
11:02:10
AM XLON 428 121.98 590094763320022
--------- ---------- ------------- ------------------
11:02:30
AM XLON 410 121.98 590094763320109
--------- ---------- ------------- ------------------
11:03:17
AM XLON 4679 122.02 590094763320233
--------- ---------- ------------- ------------------
11:03:17
AM XLON 8793 122.02 590094763320230
--------- ---------- ------------- ------------------
11:04:56
AM XLON 2486 122.06 590094763320505
--------- ---------- ------------- ------------------
11:04:56
AM XLON 3180 122.06 590094763320506
--------- ---------- ------------- ------------------
11:04:56
AM XLON 5603 122.06 590094763320504
--------- ---------- ------------- ------------------
11:07:15
AM XLON 1216 122.06 590094763320795
--------- ---------- ------------- ------------------
11:07:15
AM XLON 3175 122.06 590094763320797
--------- ---------- ------------- ------------------
11:07:15
AM XLON 9168 122.06 590094763320796
--------- ---------- ------------- ------------------
11:08:48
AM XLON 2889 122.12 590094763320915
--------- ---------- ------------- ------------------
11:09:01
AM XLON 962 122.10 590094763320939
--------- ---------- ------------- ------------------
11:09:01
AM XLON 3416 122.10 590094763320938
--------- ---------- ------------- ------------------
11:13:00
AM XLON 991 122.10 590094763321227
--------- ---------- ------------- ------------------
11:13:17
AM XLON 1174 122.10 590094763321258
--------- ---------- ------------- ------------------
11:13:18
AM XLON 3297 122.08 590094763321270
--------- ---------- ------------- ------------------
11:13:18
AM XLON 3941 122.08 590094763321272
--------- ---------- ------------- ------------------
11:13:18
AM XLON 5479 122.08 590094763321271
--------- ---------- ------------- ------------------
11:13:18
AM XLON 12736 122.08 590094763321269
--------- ---------- ------------- ------------------
11:13:42
AM XLON 2859 122.06 590094763321311
--------- ---------- ------------- ------------------
11:14:32
AM XLON 12247 122.08 590094763321377
--------- ---------- ------------- ------------------
11:15:19
AM XLON 3400 122.04 590094763321424
--------- ---------- ------------- ------------------
11:15:19
AM XLON 1647 122.06 590094763321425
--------- ---------- ------------- ------------------
11:15:19
AM XLON 3348 122.06 590094763321423
--------- ---------- ------------- ------------------
11:15:19
AM XLON 5047 122.06 590094763321422
--------- ---------- ------------- ------------------
11:16:03
AM XLON 3165 122.04 590094763321459
--------- ---------- ------------- ------------------
11:19:17
AM XLON 13952 122.04 590094763321709
--------- ---------- ------------- ------------------
11:20:59
AM XLON 9927 122.00 590094763321932
--------- ---------- ------------- ------------------
11:20:59
AM XLON 2287 122.02 590094763321929
--------- ---------- ------------- ------------------
11:20:59
AM XLON 3100 122.02 590094763321928
--------- ---------- ------------- ------------------
11:22:37
AM XLON 3776 122.00 590094763322116
--------- ---------- ------------- ------------------
11:22:37
AM XLON 7758 122.00 590094763322115
--------- ---------- ------------- ------------------
11:24:44
AM XLON 10469 121.98 590094763322241
--------- ---------- ------------- ------------------
11:26:01
AM XLON 2144 121.98 590094763322453
--------- ---------- ------------- ------------------
11:26:01
AM XLON 3007 121.98 590094763322450
--------- ---------- ------------- ------------------
11:26:01
AM XLON 3400 121.98 590094763322452
--------- ---------- ------------- ------------------
11:26:52
AM XLON 305 121.96 590094763322484
--------- ---------- ------------- ------------------
11:26:52
AM XLON 3187 121.96 590094763322483
--------- ---------- ------------- ------------------
11:27:56
AM XLON 2856 121.96 590094763322588
--------- ---------- ------------- ------------------
11:27:56
AM XLON 4661 121.96 590094763322589
--------- ---------- ------------- ------------------
11:28:03
AM XLON 972 121.92 590094763322595
--------- ---------- ------------- ------------------
11:31:00
AM XLON 2800 121.92 590094763322794
--------- ---------- ------------- ------------------
11:31:00
AM XLON 3400 121.92 590094763322793
--------- ---------- ------------- ------------------
11:31:00
AM XLON 4093 121.92 590094763322795
--------- ---------- ------------- ------------------
11:31:00
AM XLON 10291 121.92 590094763322792
--------- ---------- ------------- ------------------
11:31:29
AM XLON 3265 121.90 590094763322863
--------- ---------- ------------- ------------------
11:35:25
AM XLON 11653 122.02 590094763323127
--------- ---------- ------------- ------------------
11:35:51
AM XLON 1945 122.02 590094763323146
--------- ---------- ------------- ------------------
11:36:45
AM XLON 1875 122.06 590094763323216
--------- ---------- ------------- ------------------
11:36:45
AM XLON 1945 122.06 590094763323215
--------- ---------- ------------- ------------------
11:38:47
AM XLON 9798 122.06 590094763323314
--------- ---------- ------------- ------------------
11:42:09
AM XLON 4885 122.12 590094763323592
--------- ---------- ------------- ------------------
11:42:09
AM XLON 10731 122.12 590094763323591
--------- ---------- ------------- ------------------
11:45:35
AM XLON 12288 122.12 590094763324026
--------- ---------- ------------- ------------------
11:46:58
AM XLON 1080 122.12 590094763324210
--------- ---------- ------------- ------------------
11:47:57
AM XLON 12825 122.14 590094763324325
--------- ---------- ------------- ------------------
11:48:01
AM XLON 1381 122.24 590094763324367
--------- ---------- ------------- ------------------
11:48:01
AM XLON 1945 122.24 590094763324368
--------- ---------- ------------- ------------------
11:48:01
AM XLON 4844 122.24 590094763324369
--------- ---------- ------------- ------------------
11:48:01
AM XLON 5022 122.24 590094763324370
--------- ---------- ------------- ------------------
11:48:02
AM XLON 3300 122.24 590094763324371
--------- ---------- ------------- ------------------
11:48:02
AM XLON 4674 122.24 590094763324373
--------- ---------- ------------- ------------------
11:48:02
AM XLON 4844 122.24 590094763324372
--------- ---------- ------------- ------------------
11:48:10
AM XLON 4363 122.20 590094763324384
--------- ---------- ------------- ------------------
11:48:10
AM XLON 1112 122.24 590094763324381
--------- ---------- ------------- ------------------
11:48:10
AM XLON 1736 122.24 590094763324382
--------- ---------- ------------- ------------------
11:48:14
AM XLON 3803 122.20 590094763324464
--------- ---------- ------------- ------------------
11:48:49
AM XLON 1158 122.20 590094763324532
--------- ---------- ------------- ------------------
11:48:49
AM XLON 1754 122.20 590094763324531
--------- ---------- ------------- ------------------
11:49:16
AM XLON 2854 122.20 590094763324568
--------- ---------- ------------- ------------------
11:49:43
AM XLON 2856 122.20 590094763324624
--------- ---------- ------------- ------------------
11:49:50
AM XLON 100 122.18 590094763324639
--------- ---------- ------------- ------------------
11:49:50
AM XLON 1839 122.18 590094763324638
--------- ---------- ------------- ------------------
11:49:50
AM XLON 2341 122.18 590094763324640
--------- ---------- ------------- ------------------
11:49:50
AM XLON 3997 122.18 590094763324641
--------- ---------- ------------- ------------------
11:51:31
AM XLON 3340 122.18 590094763324766
--------- ---------- ------------- ------------------
11:51:56
AM XLON 1050 122.18 590094763324795
--------- ---------- ------------- ------------------
11:51:56
AM XLON 1797 122.18 590094763324796
--------- ---------- ------------- ------------------
11:52:22
AM XLON 2850 122.18 590094763324825
--------- ---------- ------------- ------------------
11:52:48
AM XLON 461 122.18 590094763324842
--------- ---------- ------------- ------------------
11:52:48
AM XLON 888 122.18 590094763324841
--------- ---------- ------------- ------------------
11:52:48
AM XLON 1503 122.18 590094763324843
--------- ---------- ------------- ------------------
11:56:15
AM XLON 12336 122.24 590094763325127
--------- ---------- ------------- ------------------
11:57:04
AM XLON 513 122.22 590094763325185
--------- ---------- ------------- ------------------
11:57:04
AM XLON 2336 122.22 590094763325186
--------- ---------- ------------- ------------------
11:57:04
AM XLON 3333 122.22 590094763325184
--------- ---------- ------------- ------------------
11:57:04
AM XLON 3389 122.22 590094763325182
--------- ---------- ------------- ------------------
11:57:04
AM XLON 5591 122.22 590094763325183
--------- ---------- ------------- ------------------
11:57:04
AM XLON 20 122.24 590094763325188
--------- ---------- ------------- ------------------
11:57:04
AM XLON 3400 122.24 590094763325187
--------- ---------- ------------- ------------------
11:57:04
AM XLON 13707 122.24 590094763325179
--------- ---------- ------------- ------------------
11:59:41
AM XLON 7152 122.14 590094763325457
--------- ---------- ------------- ------------------
12:00:50
PM XLON 2897 122.24 590094763325626
--------- ---------- ------------- ------------------
12:01:03
PM XLON 2591 122.20 590094763325640
--------- ---------- ------------- ------------------
12:01:03
PM XLON 8777 122.20 590094763325641
--------- ---------- ------------- ------------------
12:02:24
PM XLON 1674 122.20 590094763325739
--------- ---------- ------------- ------------------
12:02:24
PM XLON 3632 122.20 590094763325740
--------- ---------- ------------- ------------------
12:03:34
PM XLON 2416 122.18 590094763325822
--------- ---------- ------------- ------------------
12:03:34
PM XLON 2426 122.18 590094763325823
--------- ---------- ------------- ------------------
12:03:34
PM XLON 7472 122.18 590094763325821
--------- ---------- ------------- ------------------
12:03:34
PM XLON 13903 122.18 590094763325820
--------- ---------- ------------- ------------------
12:04:18
PM XLON 3284 122.10 590094763325884
--------- ---------- ------------- ------------------
12:05:02
PM XLON 1068 122.02 590094763326013
--------- ---------- ------------- ------------------
12:05:02
PM XLON 2129 122.02 590094763326012
--------- ---------- ------------- ------------------
12:05:04
PM XLON 3426 122.02 590094763326020
--------- ---------- ------------- ------------------
12:06:08
PM XLON 3301 122.12 590094763326284
--------- ---------- ------------- ------------------
12:07:35
PM XLON 3400 122.14 590094763326399
--------- ---------- ------------- ------------------
12:07:35
PM XLON 3105 122.16 590094763326395
--------- ---------- ------------- ------------------
12:07:35
PM XLON 3400 122.16 590094763326396
--------- ---------- ------------- ------------------
12:07:35
PM XLON 6943 122.16 590094763326397
--------- ---------- ------------- ------------------
12:08:21
PM XLON 2887 122.08 590094763326483
--------- ---------- ------------- ------------------
12:10:33
PM XLON 4967 122.10 590094763326735
--------- ---------- ------------- ------------------
12:12:40
PM XLON 2400 122.20 590094763326942
--------- ---------- ------------- ------------------
12:12:40
PM XLON 3349 122.20 590094763326941
--------- ---------- ------------- ------------------
12:12:40
PM XLON 3406 122.20 590094763326943
--------- ---------- ------------- ------------------
12:12:53
PM XLON 2600 122.16 590094763326957
--------- ---------- ------------- ------------------
12:12:53
PM XLON 3400 122.16 590094763326958
--------- ---------- ------------- ------------------
12:12:53
PM XLON 1109 122.18 590094763326959
--------- ---------- ------------- ------------------
12:12:53
PM XLON 5863 122.18 590094763326955
--------- ---------- ------------- ------------------
12:13:37
PM XLON 1622 122.14 590094763327026
--------- ---------- ------------- ------------------
12:15:37
PM XLON 12666 122.12 590094763327146
--------- ---------- ------------- ------------------
12:15:52
PM XLON 1999 122.12 590094763327174
--------- ---------- ------------- ------------------
12:15:52
PM XLON 10785 122.12 590094763327175
--------- ---------- ------------- ------------------
12:16:06
PM XLON 3696 122.12 590094763327188
--------- ---------- ------------- ------------------
12:18:42
PM XLON 12331 122.18 590094763327599
--------- ---------- ------------- ------------------
12:18:59
PM XLON 42 122.18 590094763327631
--------- ---------- ------------- ------------------
12:18:59
PM XLON 3100 122.18 590094763327630
--------- ---------- ------------- ------------------
12:18:59
PM XLON 8339 122.18 590094763327628
--------- ---------- ------------- ------------------
12:20:28
PM XLON 6859 122.18 590094763327794
--------- ---------- ------------- ------------------
12:22:39
PM XLON 1651 122.20 590094763327979
--------- ---------- ------------- ------------------
12:22:57
PM XLON 1945 122.20 590094763328001
--------- ---------- ------------- ------------------
12:22:57
PM XLON 2000 122.20 590094763328000
--------- ---------- ------------- ------------------
12:22:57
PM XLON 3198 122.20 590094763328002
--------- ---------- ------------- ------------------
12:23:17
PM XLON 1222 122.20 590094763328027
--------- ---------- ------------- ------------------
12:23:36
PM XLON 1691 122.20 590094763328043
--------- ---------- ------------- ------------------
12:23:43
PM XLON 1531 122.20 590094763328046
--------- ---------- ------------- ------------------
12:24:08
PM XLON 1904 122.20 590094763328081
--------- ---------- ------------- ------------------
12:24:08
PM XLON 3531 122.20 590094763328080
--------- ---------- ------------- ------------------
12:24:31
PM XLON 2862 122.20 590094763328099
--------- ---------- ------------- ------------------
12:24:55
PM XLON 2847 122.20 590094763328162
--------- ---------- ------------- ------------------
12:25:21
PM XLON 2903 122.20 590094763328181
--------- ---------- ------------- ------------------
12:26:11
PM XLON 12343 122.18 590094763328241
--------- ---------- ------------- ------------------
12:26:12
PM XLON 5789 122.16 590094763328242
--------- ---------- ------------- ------------------
12:28:03
PM XLON 3457 122.12 590094763328416
--------- ---------- ------------- ------------------
12:28:24
PM XLON 2120 122.12 590094763328458
--------- ---------- ------------- ------------------
12:28:24
PM XLON 4850 122.12 590094763328457
--------- ---------- ------------- ------------------
12:28:25
PM XLON 4850 122.12 590094763328459
--------- ---------- ------------- ------------------
12:31:03
PM XLON 3467 122.10 590094763328657
--------- ---------- ------------- ------------------
12:31:03
PM XLON 10174 122.10 590094763328661
--------- ---------- ------------- ------------------
12:32:53
PM XLON 1056 122.06 590094763328797
--------- ---------- ------------- ------------------
12:32:53
PM XLON 2500 122.06 590094763328796
--------- ---------- ------------- ------------------
12:32:53
PM XLON 5556 122.06 590094763328795
--------- ---------- ------------- ------------------
12:32:53
PM XLON 2849 122.08 590094763328794
--------- ---------- ------------- ------------------
12:33:12
PM XLON 3790 122.04 590094763328805
--------- ---------- ------------- ------------------
12:33:16
PM XLON 3436 121.98 590094763328821
--------- ---------- ------------- ------------------
12:35:33
PM XLON 3894 121.98 590094763329012
--------- ---------- ------------- ------------------
12:35:53
PM XLON 2 121.98 590094763329036
--------- ---------- ------------- ------------------
12:35:53
PM XLON 454 121.98 590094763329039
--------- ---------- ------------- ------------------
12:35:53
PM XLON 1141 121.98 590094763329038
--------- ---------- ------------- ------------------
12:35:53
PM XLON 1268 121.98 590094763329037
--------- ---------- ------------- ------------------
12:36:19
PM XLON 1237 121.96 590094763329057
--------- ---------- ------------- ------------------
12:37:18
PM XLON 11375 121.96 590094763329098
--------- ---------- ------------- ------------------
12:38:57
PM XLON 3195 122.04 590094763329214
--------- ---------- ------------- ------------------
12:38:57
PM XLON 3308 122.04 590094763329215
--------- ---------- ------------- ------------------
12:38:57
PM XLON 3620 122.04 590094763329213
--------- ---------- ------------- ------------------
12:39:00
PM XLON 1134 122.04 590094763329220
--------- ---------- ------------- ------------------
12:39:00
PM XLON 2336 122.04 590094763329219
--------- ---------- ------------- ------------------
12:39:54
PM XLON 2242 122.06 590094763329295
--------- ---------- ------------- ------------------
12:39:54
PM XLON 2521 122.06 590094763329292
--------- ---------- ------------- ------------------
12:39:54
PM XLON 3195 122.06 590094763329293
--------- ---------- ------------- ------------------
12:39:54
PM XLON 3308 122.06 590094763329294
--------- ---------- ------------- ------------------
12:40:39
PM XLON 1945 122.02 590094763329349
--------- ---------- ------------- ------------------
12:40:39
PM XLON 5064 122.02 590094763329350
--------- ---------- ------------- ------------------
12:40:39
PM XLON 13197 122.04 590094763329341
--------- ---------- ------------- ------------------
12:42:20
PM XLON 500 122.00 590094763329475
--------- ---------- ------------- ------------------
12:42:33
PM XLON 3400 121.98 590094763329492
--------- ---------- ------------- ------------------
12:42:33
PM XLON 3500 121.98 590094763329491
--------- ---------- ------------- ------------------
12:42:33
PM XLON 3707 121.98 590094763329493
--------- ---------- ------------- ------------------
12:43:40
PM XLON 1691 122.04 590094763329691
--------- ---------- ------------- ------------------
12:43:40
PM XLON 3382 122.04 590094763329692
--------- ---------- ------------- ------------------
12:44:07
PM XLON 4994 122.02 590094763329729
--------- ---------- ------------- ------------------
12:44:07
PM XLON 5344 122.02 590094763329730
--------- ---------- ------------- ------------------
12:44:07
PM XLON 1858 122.04 590094763329734
--------- ---------- ------------- ------------------
12:44:07
PM XLON 1945 122.04 590094763329732
--------- ---------- ------------- ------------------
12:44:07
PM XLON 3890 122.04 590094763329733
--------- ---------- ------------- ------------------
12:44:41
PM XLON 2869 122.00 590094763329766
--------- ---------- ------------- ------------------
12:44:50
PM XLON 3755 121.96 590094763329772
--------- ---------- ------------- ------------------
12:46:03
PM XLON 3362 121.86 590094763329817
--------- ---------- ------------- ------------------
12:46:44
PM XLON 7742 121.84 590094763329856
--------- ---------- ------------- ------------------
12:47:35
PM XLON 1247 121.80 590094763329933
--------- ---------- ------------- ------------------
12:47:35
PM XLON 1324 121.80 590094763329934
--------- ---------- ------------- ------------------
12:50:03
PM XLON 5000 121.84 590094763330078
--------- ---------- ------------- ------------------
12:50:14
PM XLON 2800 121.86 590094763330090
--------- ---------- ------------- ------------------
12:50:14
PM XLON 3195 121.86 590094763330092
--------- ---------- ------------- ------------------
12:50:14
PM XLON 3638 121.86 590094763330091
--------- ---------- ------------- ------------------
12:50:36
PM XLON 689 121.86 590094763330133
--------- ---------- ------------- ------------------
12:51:36
PM XLON 3259 121.86 590094763330212
--------- ---------- ------------- ------------------
12:52:04
PM XLON 5765 121.84 590094763330224
--------- ---------- ------------- ------------------
12:52:04
PM XLON 11693 121.84 590094763330225
--------- ---------- ------------- ------------------
12:52:07
PM XLON 420 121.84 590094763330238
--------- ---------- ------------- ------------------
12:52:07
PM XLON 1372 121.84 590094763330239
--------- ---------- ------------- ------------------
12:52:07
PM XLON 3484 121.84 590094763330240
--------- ---------- ------------- ------------------
12:52:40
PM XLON 1024 121.86 590094763330268
--------- ---------- ------------- ------------------
12:52:40
PM XLON 1843 121.86 590094763330267
--------- ---------- ------------- ------------------
12:52:46
PM XLON 4510 121.84 590094763330282
--------- ---------- ------------- ------------------
12:53:48
PM XLON 1945 121.88 590094763330434
--------- ---------- ------------- ------------------
12:53:48
PM XLON 3603 121.88 590094763330435
--------- ---------- ------------- ------------------
12:54:07
PM XLON 228 121.92 590094763330453
--------- ---------- ------------- ------------------
12:54:07
PM XLON 5500 121.92 590094763330454
--------- ---------- ------------- ------------------
12:54:25
PM XLON 3134 121.90 590094763330478
--------- ---------- ------------- ------------------
12:54:25
PM XLON 5186 121.90 590094763330477
--------- ---------- ------------- ------------------
12:55:24
PM XLON 4613 121.90 590094763330686
--------- ---------- ------------- ------------------
12:55:24
PM XLON 9650 121.90 590094763330683
--------- ---------- ------------- ------------------
12:56:18
PM XLON 1223 121.86 590094763330725
--------- ---------- ------------- ------------------
12:56:18
PM XLON 1818 121.86 590094763330724
--------- ---------- ------------- ------------------
12:56:19
PM XLON 4033 121.84 590094763330726
--------- ---------- ------------- ------------------
12:57:21
PM XLON 3075 121.76 590094763330762
--------- ---------- ------------- ------------------
12:57:21
PM XLON 4652 121.76 590094763330765
--------- ---------- ------------- ------------------
12:57:48
PM XLON 2826 121.74 590094763330822
--------- ---------- ------------- ------------------
12:58:46
PM XLON 6719 121.76 590094763330875
--------- ---------- ------------- ------------------
12:59:52
PM XLON 5380 121.78 590094763330959
--------- ---------- ------------- ------------------
12:59:52
PM XLON 7326 121.78 590094763330960
--------- ---------- ------------- ------------------
13:03:03
PM XLON 2514 121.76 590094763331176
--------- ---------- ------------- ------------------
13:03:03
PM XLON 5000 121.76 590094763331177
--------- ---------- ------------- ------------------
13:03:08
PM XLON 2311 121.76 590094763331178
--------- ---------- ------------- ------------------
13:03:12
PM XLON 2400 121.74 590094763331185
--------- ---------- ------------- ------------------
13:03:12
PM XLON 3870 121.74 590094763331184
--------- ---------- ------------- ------------------
13:03:12
PM XLON 4520 121.74 590094763331183
--------- ---------- ------------- ------------------
13:03:12
PM XLON 1389 121.76 590094763331187
--------- ---------- ------------- ------------------
13:03:12
PM XLON 2714 121.76 590094763331186
--------- ---------- ------------- ------------------
13:03:47
PM XLON 1488 121.70 590094763331224
--------- ---------- ------------- ------------------
13:03:47
PM XLON 2700 121.70 590094763331223
--------- ---------- ------------- ------------------
13:03:47
PM XLON 4293 121.70 590094763331222
--------- ---------- ------------- ------------------
13:05:02
PM XLON 1349 121.70 590094763331281
--------- ---------- ------------- ------------------
13:05:02
PM XLON 2487 121.70 590094763331278
--------- ---------- ------------- ------------------
13:05:02
PM XLON 2714 121.70 590094763331279
--------- ---------- ------------- ------------------
13:05:02
PM XLON 2716 121.70 590094763331280
--------- ---------- ------------- ------------------
13:05:12
PM XLON 2954 121.66 590094763331309
--------- ---------- ------------- ------------------
13:05:12
PM XLON 4994 121.66 590094763331308
--------- ---------- ------------- ------------------
13:05:48
PM XLON 3112 121.62 590094763331417
--------- ---------- ------------- ------------------
13:05:48
PM XLON 4136 121.62 590094763331418
--------- ---------- ------------- ------------------
13:06:53
PM XLON 3128 121.62 590094763331522
--------- ---------- ------------- ------------------
13:07:24
PM XLON 8389 121.58 590094763331552
--------- ---------- ------------- ------------------
13:09:12
PM XLON 1650 121.58 590094763331638
--------- ---------- ------------- ------------------
13:09:23
PM XLON 4448 121.56 590094763331666
--------- ---------- ------------- ------------------
13:09:23
PM XLON 1085 121.58 590094763331663
--------- ---------- ------------- ------------------
13:09:23
PM XLON 2714 121.58 590094763331664
--------- ---------- ------------- ------------------
13:09:23
PM XLON 2716 121.58 590094763331665
--------- ---------- ------------- ------------------
13:09:40
PM XLON 1402 121.56 590094763331691
--------- ---------- ------------- ------------------
13:09:40
PM XLON 3400 121.56 590094763331692
--------- ---------- ------------- ------------------
13:10:12
PM XLON 5586 121.52 590094763331753
--------- ---------- ------------- ------------------
13:10:18
PM XLON 102 121.52 590094763331767
--------- ---------- ------------- ------------------
13:10:18
PM XLON 3697 121.52 590094763331776
--------- ---------- ------------- ------------------
13:10:18
PM XLON 6509 121.52 590094763331763
--------- ---------- ------------- ------------------
13:10:56
PM XLON 3559 121.48 590094763331868
--------- ---------- ------------- ------------------
13:13:04
PM XLON 9708 121.54 590094763332082
--------- ---------- ------------- ------------------
13:13:18
PM XLON 1588 121.54 590094763332128
--------- ---------- ------------- ------------------
13:13:25
PM XLON 2800 121.50 590094763332138
--------- ---------- ------------- ------------------
13:13:25
PM XLON 84 121.52 590094763332140
--------- ---------- ------------- ------------------
13:13:25
PM XLON 2714 121.52 590094763332139
--------- ---------- ------------- ------------------
13:13:25
PM XLON 8616 121.52 590094763332136
--------- ---------- ------------- ------------------
13:15:02
PM XLON 1045 121.50 590094763332290
--------- ---------- ------------- ------------------
13:15:31
PM XLON 189 121.50 590094763332348
--------- ---------- ------------- ------------------
13:15:50
PM XLON 7512 121.48 590094763332371
--------- ---------- ------------- ------------------
13:15:50
PM XLON 13406 121.48 590094763332370
--------- ---------- ------------- ------------------
13:17:02
PM XLON 1401 121.46 590094763332442
--------- ---------- ------------- ------------------
13:17:14
PM XLON 4802 121.46 590094763332450
--------- ---------- ------------- ------------------
13:17:39
PM XLON 1032 121.46 590094763332484
--------- ---------- ------------- ------------------
13:17:39
PM XLON 2407 121.46 590094763332485
--------- ---------- ------------- ------------------
13:17:42
PM XLON 820 121.42 590094763332496
--------- ---------- ------------- ------------------
13:18:31
PM XLON 2873 121.42 590094763332589
--------- ---------- ------------- ------------------
13:22:26
PM XLON 2714 121.46 590094763333103
--------- ---------- ------------- ------------------
13:22:26
PM XLON 2789 121.46 590094763333104
--------- ---------- ------------- ------------------
13:22:26
PM XLON 2803 121.46 590094763333101
--------- ---------- ------------- ------------------
13:22:26
PM XLON 3400 121.46 590094763333102
--------- ---------- ------------- ------------------
13:22:26
PM XLON 12989 121.46 590094763333100
--------- ---------- ------------- ------------------
13:23:04
PM XLON 1585 121.44 590094763333184
--------- ---------- ------------- ------------------
13:23:04
PM XLON 3000 121.44 590094763333183
--------- ---------- ------------- ------------------
13:23:04
PM XLON 3104 121.44 590094763333181
--------- ---------- ------------- ------------------
13:23:04
PM XLON 6329 121.44 590094763333182
--------- ---------- ------------- ------------------
13:23:04
PM XLON 13976 121.44 590094763333172
--------- ---------- ------------- ------------------
13:23:46
PM XLON 3181 121.40 590094763333252
--------- ---------- ------------- ------------------
13:23:46
PM XLON 3432 121.40 590094763333251
--------- ---------- ------------- ------------------
13:23:46
PM XLON 4284 121.40 590094763333250
--------- ---------- ------------- ------------------
13:25:09
PM XLON 1036 121.36 590094763333338
--------- ---------- ------------- ------------------
13:25:09
PM XLON 1939 121.36 590094763333339
--------- ---------- ------------- ------------------
13:26:01
PM XLON 112 121.38 590094763333382
--------- ---------- ------------- ------------------
13:26:13
PM XLON 675 121.36 590094763333421
--------- ---------- ------------- ------------------
13:26:13
PM XLON 936 121.36 590094763333419
--------- ---------- ------------- ------------------
13:26:13
PM XLON 3886 121.36 590094763333418
--------- ---------- ------------- ------------------
13:26:13
PM XLON 3900 121.36 590094763333417
--------- ---------- ------------- ------------------
13:26:13
PM XLON 5504 121.36 590094763333420
--------- ---------- ------------- ------------------
13:27:05
PM XLON 168 121.36 590094763333463
--------- ---------- ------------- ------------------
13:27:05
PM XLON 2713 121.36 590094763333464
--------- ---------- ------------- ------------------
13:28:05
PM XLON 12535 121.40 590094763333593
--------- ---------- ------------- ------------------
13:28:30
PM XLON 1945 121.38 590094763333620
--------- ---------- ------------- ------------------
13:28:30
PM XLON 4915 121.38 590094763333621
--------- ---------- ------------- ------------------
13:29:12
PM XLON 3398 121.34 590094763333660
--------- ---------- ------------- ------------------
13:29:28
PM XLON 2860 121.34 590094763333669
--------- ---------- ------------- ------------------
13:29:45
PM XLON 1283 121.34 590094763333700
--------- ---------- ------------- ------------------
13:29:45
PM XLON 1638 121.34 590094763333699
--------- ---------- ------------- ------------------
13:29:54
PM XLON 2904 121.34 590094763333708
--------- ---------- ------------- ------------------
13:30:05
PM XLON 12317 121.36 590094763333713
--------- ---------- ------------- ------------------
13:30:24
PM XLON 3251 121.36 590094763333760
--------- ---------- ------------- ------------------
13:30:44
PM XLON 1000 121.34 590094763333805
--------- ---------- ------------- ------------------
13:31:04
PM XLON 3582 121.34 590094763333821
--------- ---------- ------------- ------------------
13:31:04
PM XLON 3665 121.34 590094763333820
--------- ---------- ------------- ------------------
13:32:00
PM XLON 1268 121.34 590094763333904
--------- ---------- ------------- ------------------
13:32:00
PM XLON 1602 121.34 590094763333903
--------- ---------- ------------- ------------------
13:32:41
PM XLON 1113 121.30 590094763333977
--------- ---------- ------------- ------------------
13:32:41
PM XLON 1241 121.30 590094763333978
--------- ---------- ------------- ------------------
13:33:10
PM XLON 12161 121.30 590094763334010
--------- ---------- ------------- ------------------
13:33:16
PM XLON 5494 121.30 590094763334013
--------- ---------- ------------- ------------------
13:35:02
PM XLON 3941 121.30 590094763334129
--------- ---------- ------------- ------------------
13:35:13
PM XLON 1945 121.30 590094763334149
--------- ---------- ------------- ------------------
13:35:13
PM XLON 2233 121.30 590094763334150
--------- ---------- ------------- ------------------
13:35:24
PM XLON 3931 121.28 590094763334159
--------- ---------- ------------- ------------------
13:35:34
PM XLON 12222 121.26 590094763334188
--------- ---------- ------------- ------------------
13:36:07
PM XLON 1209 121.26 590094763334214
--------- ---------- ------------- ------------------
13:36:07
PM XLON 4114 121.26 590094763334213
--------- ---------- ------------- ------------------
13:36:37
PM XLON 9527 121.20 590094763334245
--------- ---------- ------------- ------------------
13:38:05
PM XLON 285 121.18 590094763334402
--------- ---------- ------------- ------------------
13:38:05
PM XLON 505 121.18 590094763334401
--------- ---------- ------------- ------------------
13:38:05
PM XLON 2828 121.18 590094763334403
--------- ---------- ------------- ------------------
13:38:21
PM XLON 1968 121.16 590094763334425
--------- ---------- ------------- ------------------
13:38:21
PM XLON 2482 121.16 590094763334426
--------- ---------- ------------- ------------------
13:41:20
PM XLON 1945 121.16 590094763334730
--------- ---------- ------------- ------------------
13:41:20
PM XLON 1952 121.16 590094763334732
--------- ---------- ------------- ------------------
13:41:20
PM XLON 2866 121.16 590094763334727
--------- ---------- ------------- ------------------
13:41:20
PM XLON 3400 121.16 590094763334729
--------- ---------- ------------- ------------------
13:41:20
PM XLON 6771 121.16 590094763334731
--------- ---------- ------------- ------------------
13:41:21
PM XLON 166 121.16 590094763334735
--------- ---------- ------------- ------------------
13:41:21
PM XLON 793 121.16 590094763334734
--------- ---------- ------------- ------------------
13:41:30
PM XLON 1945 121.14 590094763334760
--------- ---------- ------------- ------------------
13:43:05
PM XLON 5611 121.14 590094763334910
--------- ---------- ------------- ------------------
13:43:34
PM XLON 2079 121.14 590094763334996
--------- ---------- ------------- ------------------
13:43:39
PM XLON 834 121.14 590094763335013
--------- ---------- ------------- ------------------
13:43:39
PM XLON 1056 121.14 590094763335011
--------- ---------- ------------- ------------------
13:43:39
PM XLON 2075 121.14 590094763335012
--------- ---------- ------------- ------------------
13:43:44
PM XLON 2169 121.14 590094763335022
--------- ---------- ------------- ------------------
13:43:44
PM XLON 2575 121.14 590094763335023
--------- ---------- ------------- ------------------
13:43:44
PM XLON 4706 121.14 590094763335024
--------- ---------- ------------- ------------------
13:43:46
PM XLON 950 121.14 590094763335033
--------- ---------- ------------- ------------------
13:43:46
PM XLON 1794 121.14 590094763335032
--------- ---------- ------------- ------------------
13:43:48
PM XLON 342 121.14 590094763335037
--------- ---------- ------------- ------------------
13:43:49
PM XLON 104 121.14 590094763335067
--------- ---------- ------------- ------------------
13:44:32
PM XLON 3459 121.14 590094763335140
--------- ---------- ------------- ------------------
13:44:32
PM XLON 4560 121.14 590094763335139
--------- ---------- ------------- ------------------
13:44:32
PM XLON 4706 121.14 590094763335141
--------- ---------- ------------- ------------------
13:44:32
PM XLON 5925 121.14 590094763335138
--------- ---------- ------------- ------------------
13:44:40
PM XLON 200 121.14 590094763335143
--------- ---------- ------------- ------------------
13:44:54
PM XLON 1000 121.14 590094763335152
--------- ---------- ------------- ------------------
13:45:29
PM XLON 5973 121.12 590094763335215
--------- ---------- ------------- ------------------
13:45:29
PM XLON 7079 121.12 590094763335216
--------- ---------- ------------- ------------------
13:45:29
PM XLON 5705 121.14 590094763335210
--------- ---------- ------------- ------------------
13:45:30
PM XLON 9892 121.12 590094763335217
--------- ---------- ------------- ------------------
13:46:47
PM XLON 882 121.10 590094763335363
--------- ---------- ------------- ------------------
13:46:47
PM XLON 2081 121.10 590094763335362
--------- ---------- ------------- ------------------
13:46:59
PM XLON 10588 121.14 590094763335387
--------- ---------- ------------- ------------------
13:47:43
PM XLON 1055 121.12 590094763335439
--------- ---------- ------------- ------------------
13:47:43
PM XLON 2176 121.12 590094763335440
--------- ---------- ------------- ------------------
13:48:32
PM XLON 395 121.12 590094763335529
--------- ---------- ------------- ------------------
13:48:32
PM XLON 741 121.12 590094763335530
--------- ---------- ------------- ------------------
13:48:36
PM XLON 563 121.12 590094763335544
--------- ---------- ------------- ------------------
13:48:36
PM XLON 2335 121.12 590094763335545
--------- ---------- ------------- ------------------
13:48:51
PM XLON 407 121.12 590094763335601
--------- ---------- ------------- ------------------
13:48:51
PM XLON 2458 121.12 590094763335602
--------- ---------- ------------- ------------------
13:49:05
PM XLON 7 121.12 590094763335650
--------- ---------- ------------- ------------------
13:49:05
PM XLON 10 121.12 590094763335648
--------- ---------- ------------- ------------------
13:49:05
PM XLON 294 121.12 590094763335649
--------- ---------- ------------- ------------------
13:49:10
PM XLON 100 121.10 590094763335658
--------- ---------- ------------- ------------------
13:49:10
PM XLON 5280 121.10 590094763335659
--------- ---------- ------------- ------------------
13:49:10
PM XLON 6517 121.10 590094763335657
--------- ---------- ------------- ------------------
13:49:11
PM XLON 68 121.10 590094763335676
--------- ---------- ------------- ------------------
13:49:11
PM XLON 3760 121.10 590094763335675
--------- ---------- ------------- ------------------
13:49:28
PM XLON 3143 121.06 590094763335758
--------- ---------- ------------- ------------------
13:50:24
PM XLON 4706 121.10 590094763335863
--------- ---------- ------------- ------------------
13:50:30
PM XLON 1593 121.10 590094763335868
--------- ---------- ------------- ------------------
13:50:30
PM XLON 4884 121.10 590094763335867
--------- ---------- ------------- ------------------
13:52:00
PM XLON 1208 121.10 590094763336010
--------- ---------- ------------- ------------------
13:52:00
PM XLON 3432 121.10 590094763336011
--------- ---------- ------------- ------------------
13:52:06
PM XLON 4361 121.10 590094763336028
--------- ---------- ------------- ------------------
13:52:09
PM XLON 6982 121.08 590094763336031
--------- ---------- ------------- ------------------
13:53:30
PM XLON 2515 121.08 590094763336353
--------- ---------- ------------- ------------------
13:53:35
PM XLON 3783 121.06 590094763336363
--------- ---------- ------------- ------------------
13:53:35
PM XLON 13759 121.06 590094763336362
--------- ---------- ------------- ------------------
13:55:38
PM XLON 17 121.12 590094763336605
--------- ---------- ------------- ------------------
13:55:38
PM XLON 3699 121.12 590094763336607
--------- ---------- ------------- ------------------
13:55:38
PM XLON 5486 121.12 590094763336606
--------- ---------- ------------- ------------------
13:55:43
PM XLON 38 121.14 590094763336620
--------- ---------- ------------- ------------------
13:55:43
PM XLON 2336 121.14 590094763336618
--------- ---------- ------------- ------------------
13:55:43
PM XLON 5882 121.14 590094763336619
--------- ---------- ------------- ------------------
13:56:02
PM XLON 4684 121.12 590094763336680
--------- ---------- ------------- ------------------
13:56:02
PM XLON 6249 121.12 590094763336679
--------- ---------- ------------- ------------------
13:57:03
PM XLON 4917 121.10 590094763336815
--------- ---------- ------------- ------------------
13:57:11
PM XLON 6588 121.08 590094763336834
--------- ---------- ------------- ------------------
13:58:11
PM XLON 8492 121.04 590094763336907
--------- ---------- ------------- ------------------
13:58:51
PM XLON 2960 121.00 590094763337023
--------- ---------- ------------- ------------------
13:59:34
PM XLON 3514 120.94 590094763337090
--------- ---------- ------------- ------------------
13:59:51
PM XLON 615 120.94 590094763337107
--------- ---------- ------------- ------------------
13:59:51
PM XLON 645 120.94 590094763337109
--------- ---------- ------------- ------------------
13:59:51
PM XLON 5705 120.94 590094763337108
--------- ---------- ------------- ------------------
14:01:25
PM XLON 12 121.00 590094763337388
--------- ---------- ------------- ------------------
14:01:25
PM XLON 13085 121.00 590094763337385
--------- ---------- ------------- ------------------
14:01:26
PM XLON 12144 121.00 590094763337392
--------- ---------- ------------- ------------------
14:01:43
PM XLON 3235 120.98 590094763337445
--------- ---------- ------------- ------------------
14:03:19
PM XLON 2230 121.02 590094763337725
--------- ---------- ------------- ------------------
14:03:19
PM XLON 8094 121.02 590094763337726
--------- ---------- ------------- ------------------
14:03:20
PM XLON 2874 121.02 590094763337731
--------- ---------- ------------- ------------------
14:03:42
PM XLON 7003 121.02 590094763337900
--------- ---------- ------------- ------------------
14:03:51
PM XLON 4670 121.02 590094763338006
--------- ---------- ------------- ------------------
14:04:05
PM XLON 4311 121.02 590094763338138
--------- ---------- ------------- ------------------
14:05:03
PM XLON 1924 121.06 590094763338360
--------- ---------- ------------- ------------------
14:05:03
PM XLON 4408 121.06 590094763338359
--------- ---------- ------------- ------------------
14:05:15
PM XLON 6807 121.04 590094763338419
--------- ---------- ------------- ------------------
14:06:03
PM XLON 10350 121.08 590094763338535
--------- ---------- ------------- ------------------
14:06:24
PM XLON 5004 121.08 590094763338601
--------- ---------- ------------- ------------------
14:06:42
PM XLON 3524 121.08 590094763338631
--------- ---------- ------------- ------------------
14:07:12
PM XLON 100 121.04 590094763338707
--------- ---------- ------------- ------------------
14:07:12
PM XLON 3954 121.04 590094763338706
--------- ---------- ------------- ------------------
14:08:34
PM XLON 12670 121.06 590094763338863
--------- ---------- ------------- ------------------
14:09:19
PM XLON 7704 121.06 590094763338937
--------- ---------- ------------- ------------------
14:09:19
PM XLON 3402 121.08 590094763338939
--------- ---------- ------------- ------------------
14:11:13
PM XLON 13813 121.12 590094763339121
--------- ---------- ------------- ------------------
14:14:04
PM XLON 6709 121.16 590094763339366
--------- ---------- ------------- ------------------
14:14:05
PM XLON 10152 121.20 590094763339382
--------- ---------- ------------- ------------------
14:14:25
PM XLON 3300 121.30 590094763339441
--------- ---------- ------------- ------------------
14:14:25
PM XLON 4408 121.30 590094763339440
--------- ---------- ------------- ------------------
14:14:27
PM XLON 997 121.30 590094763339443
--------- ---------- ------------- ------------------
14:15:58
PM XLON 794 121.24 590094763339756
--------- ---------- ------------- ------------------
14:15:58
PM XLON 2568 121.24 590094763339753
--------- ---------- ------------- ------------------
14:15:58
PM XLON 2900 121.24 590094763339752
--------- ---------- ------------- ------------------
14:15:58
PM XLON 3651 121.24 590094763339757
--------- ---------- ------------- ------------------
14:15:58
PM XLON 4408 121.24 590094763339754
--------- ---------- ------------- ------------------
14:15:58
PM XLON 5451 121.24 590094763339755
--------- ---------- ------------- ------------------
14:15:58
PM XLON 11791 121.28 590094763339741
--------- ---------- ------------- ------------------
14:16:04
PM XLON 369 121.22 590094763339771
--------- ---------- ------------- ------------------
14:16:04
PM XLON 11361 121.22 590094763339770
--------- ---------- ------------- ------------------
14:16:42
PM XLON 4609 121.16 590094763339818
--------- ---------- ------------- ------------------
14:16:44
PM XLON 2924 121.14 590094763339836
--------- ---------- ------------- ------------------
14:18:08
PM XLON 6765 121.14 590094763340004
--------- ---------- ------------- ------------------
14:19:10
PM XLON 6707 121.14 590094763340092
--------- ---------- ------------- ------------------
14:19:11
PM XLON 9382 121.14 590094763340093
--------- ---------- ------------- ------------------
14:20:14
PM XLON 3265 121.14 590094763340315
--------- ---------- ------------- ------------------
14:20:14
PM XLON 10592 121.14 590094763340316
--------- ---------- ------------- ------------------
14:20:40
PM XLON 207 121.14 590094763340440
--------- ---------- ------------- ------------------
14:20:40
PM XLON 2741 121.14 590094763340439
--------- ---------- ------------- ------------------
14:21:06
PM XLON 857 121.14 590094763340479
--------- ---------- ------------- ------------------
14:21:06
PM XLON 3124 121.14 590094763340477
--------- ---------- ------------- ------------------
14:21:06
PM XLON 3591 121.14 590094763340478
--------- ---------- ------------- ------------------
14:21:45
PM XLON 3528 121.16 590094763340557
--------- ---------- ------------- ------------------
14:22:49
PM XLON 1945 121.18 590094763340693
--------- ---------- ------------- ------------------
14:22:49
PM XLON 3203 121.18 590094763340694
--------- ---------- ------------- ------------------
14:22:54
PM XLON 74 121.18 590094763340700
--------- ---------- ------------- ------------------
14:23:04
PM XLON 724 121.18 590094763340713
--------- ---------- ------------- ------------------
14:23:06
PM XLON 12608 121.16 590094763340718
--------- ---------- ------------- ------------------
14:23:54
PM XLON 3241 121.16 590094763340832
--------- ---------- ------------- ------------------
14:24:25
PM XLON 1945 121.20 590094763340986
--------- ---------- ------------- ------------------
14:24:25
PM XLON 5410 121.20 590094763340984
--------- ---------- ------------- ------------------
14:24:25
PM XLON 10589 121.20 590094763340987
--------- ---------- ------------- ------------------
14:24:48
PM XLON 1841 121.18 590094763341052
--------- ---------- ------------- ------------------
14:24:48
PM XLON 1990 121.18 590094763341053
--------- ---------- ------------- ------------------
14:24:48
PM XLON 3161 121.18 590094763341051
--------- ---------- ------------- ------------------
14:25:07
PM XLON 3299 121.12 590094763341151
--------- ---------- ------------- ------------------
14:26:35
PM XLON 13212 121.14 590094763341478
--------- ---------- ------------- ------------------
14:27:19
PM XLON 11075 121.14 590094763341566
--------- ---------- ------------- ------------------
14:27:19
PM XLON 2477 121.16 590094763341568
--------- ---------- ------------- ------------------
14:27:19
PM XLON 3906 121.16 590094763341567
--------- ---------- ------------- ------------------
14:28:41
PM XLON 4085 121.06 590094763341768
--------- ---------- ------------- ------------------
14:29:28
PM XLON 1819 121.06 590094763341887
--------- ---------- ------------- ------------------
14:29:28
PM XLON 3203 121.06 590094763341886
--------- ---------- ------------- ------------------
14:29:28
PM XLON 4507 121.06 590094763341883
--------- ---------- ------------- ------------------
14:29:30
PM XLON 1269 121.04 590094763341890
--------- ---------- ------------- ------------------
14:29:30
PM XLON 3153 121.04 590094763341891
--------- ---------- ------------- ------------------
14:29:33
PM XLON 748 121.04 590094763341900
--------- ---------- ------------- ------------------
14:29:33
PM XLON 2110 121.04 590094763341899
--------- ---------- ------------- ------------------
14:30:00
PM XLON 1945 121.10 590094763342288
--------- ---------- ------------- ------------------
14:30:00
PM XLON 3116 121.10 590094763342289
--------- ---------- ------------- ------------------
14:30:01
PM XLON 3845 121.06 590094763342357
--------- ---------- ------------- ------------------
14:30:01
PM XLON 4763 121.06 590094763342356
--------- ---------- ------------- ------------------
14:30:02
PM XLON 4508 121.06 590094763342376
--------- ---------- ------------- ------------------
14:30:03
PM XLON 3000 121.02 590094763342403
--------- ---------- ------------- ------------------
14:30:33
PM XLON 392 121.02 590094763342728
--------- ---------- ------------- ------------------
14:30:33
PM XLON 3203 121.02 590094763342727
--------- ---------- ------------- ------------------
14:30:33
PM XLON 11974 121.04 590094763342706
--------- ---------- ------------- ------------------
14:30:49
PM XLON 6958 121.06 590094763342874
--------- ---------- ------------- ------------------
14:31:01
PM XLON 3648 121.00 590094763342950
--------- ---------- ------------- ------------------
14:31:15
PM XLON 10644 121.04 590094763343149
--------- ---------- ------------- ------------------
14:32:10
PM XLON 398 121.12 590094763343591
--------- ---------- ------------- ------------------
14:32:10
PM XLON 1213 121.12 590094763343593
--------- ---------- ------------- ------------------
14:32:10
PM XLON 2486 121.12 590094763343594
--------- ---------- ------------- ------------------
14:32:10
PM XLON 2805 121.12 590094763343592
--------- ---------- ------------- ------------------
14:32:10
PM XLON 3301 121.12 590094763343590
--------- ---------- ------------- ------------------
14:32:10
PM XLON 4191 121.12 590094763343587
--------- ---------- ------------- ------------------
14:32:12
PM XLON 815 121.12 590094763343601
--------- ---------- ------------- ------------------
14:32:14
PM XLON 3140 121.12 590094763343615
--------- ---------- ------------- ------------------
14:32:20
PM XLON 3884 121.12 590094763343673
--------- ---------- ------------- ------------------
14:32:21
PM XLON 4802 121.10 590094763343685
--------- ---------- ------------- ------------------
14:32:21
PM XLON 8687 121.10 590094763343684
--------- ---------- ------------- ------------------
14:32:43
PM XLON 3467 121.06 590094763343850
--------- ---------- ------------- ------------------
14:32:48
PM XLON 8956 121.02 590094763343874
--------- ---------- ------------- ------------------
14:33:05
PM XLON 3413 120.96 590094763344063
--------- ---------- ------------- ------------------
14:33:15
PM XLON 1923 121.02 590094763344120
--------- ---------- ------------- ------------------
14:33:20
PM XLON 65 121.02 590094763344136
--------- ---------- ------------- ------------------
14:33:20
PM XLON 5761 121.02 590094763344135
--------- ---------- ------------- ------------------
14:33:36
PM XLON 9079 121.02 590094763344240
--------- ---------- ------------- ------------------
14:34:15
PM XLON 11859 121.04 590094763344454
--------- ---------- ------------- ------------------
14:34:18
PM XLON 11099 121.02 590094763344467
--------- ---------- ------------- ------------------
14:34:28
PM XLON 4614 120.98 590094763344514
--------- ---------- ------------- ------------------
14:34:50
PM XLON 1500 121.08 590094763344635
--------- ---------- ------------- ------------------
14:34:50
PM XLON 3203 121.08 590094763344633
--------- ---------- ------------- ------------------
14:34:50
PM XLON 3301 121.08 590094763344634
--------- ---------- ------------- ------------------
14:35:02
PM XLON 3037 121.08 590094763344824
--------- ---------- ------------- ------------------
14:35:02
PM XLON 4460 121.08 590094763344825
--------- ---------- ------------- ------------------
14:35:21
PM XLON 834 121.04 590094763344922
--------- ---------- ------------- ------------------
14:35:21
PM XLON 3000 121.04 590094763344921
--------- ---------- ------------- ------------------
14:35:34
PM XLON 3301 121.02 590094763345009
--------- ---------- ------------- ------------------
14:35:36
PM XLON 100 121.00 590094763345029
--------- ---------- ------------- ------------------
14:35:36
PM XLON 1279 121.00 590094763345030
--------- ---------- ------------- ------------------
14:35:36
PM XLON 2359 121.00 590094763345026
--------- ---------- ------------- ------------------
14:35:36
PM XLON 2588 121.00 590094763345027
--------- ---------- ------------- ------------------
14:35:36
PM XLON 7548 121.00 590094763345028
--------- ---------- ------------- ------------------
14:35:36
PM XLON 834 121.04 590094763345015
--------- ---------- ------------- ------------------
14:35:36
PM XLON 1571 121.04 590094763345014
--------- ---------- ------------- ------------------
14:35:36
PM XLON 2520 121.04 590094763345017
--------- ---------- ------------- ------------------
14:35:36
PM XLON 3203 121.04 590094763345016
--------- ---------- ------------- ------------------
14:36:03
PM XLON 3833 121.00 590094763345165
--------- ---------- ------------- ------------------
14:36:03
PM XLON 9760 121.00 590094763345164
--------- ---------- ------------- ------------------
14:36:04
PM XLON 3334 120.98 590094763345171
--------- ---------- ------------- ------------------
14:36:15
PM XLON 1331 120.94 590094763345196
--------- ---------- ------------- ------------------
14:36:15
PM XLON 1568 120.94 590094763345197
--------- ---------- ------------- ------------------
14:36:20
PM XLON 553 120.94 590094763345214
--------- ---------- ------------- ------------------
14:36:25
PM XLON 4076 120.94 590094763345225
--------- ---------- ------------- ------------------
14:36:47
PM XLON 2147 120.96 590094763345356
--------- ---------- ------------- ------------------
14:36:47
PM XLON 3203 120.96 590094763345357
--------- ---------- ------------- ------------------
14:36:48
PM XLON 1724 120.96 590094763345359
--------- ---------- ------------- ------------------
14:36:48
PM XLON 2788 120.96 590094763345360
--------- ---------- ------------- ------------------
14:37:00
PM XLON 802 120.98 590094763345465
--------- ---------- ------------- ------------------
14:37:00
PM XLON 11771 120.98 590094763345464
--------- ---------- ------------- ------------------
14:37:06
PM XLON 2933 120.98 590094763345489
--------- ---------- ------------- ------------------
14:37:17
PM XLON 2345 121.00 590094763345535
--------- ---------- ------------- ------------------
14:37:17
PM XLON 3203 121.00 590094763345534
--------- ---------- ------------- ------------------
14:37:22
PM XLON 2844 121.00 590094763345556
--------- ---------- ------------- ------------------
14:37:25
PM XLON 457 121.00 590094763345579
--------- ---------- ------------- ------------------
14:37:25
PM XLON 2965 121.00 590094763345580
--------- ---------- ------------- ------------------
14:37:27
PM XLON 4515 120.96 590094763345588
--------- ---------- ------------- ------------------
14:37:31
PM XLON 4084 120.96 590094763345630
--------- ---------- ------------- ------------------
14:37:35
PM XLON 4295 120.96 590094763345644
--------- ---------- ------------- ------------------
14:37:38
PM XLON 2793 120.96 590094763345668
--------- ---------- ------------- ------------------
14:37:38
PM XLON 2893 120.96 590094763345667
--------- ---------- ------------- ------------------
14:38:02
PM XLON 1090 120.90 590094763345751
--------- ---------- ------------- ------------------
14:38:02
PM XLON 1405 120.90 590094763345752
--------- ---------- ------------- ------------------
14:38:02
PM XLON 2793 120.90 590094763345753
--------- ---------- ------------- ------------------
14:38:07
PM XLON 17 120.90 590094763345773
--------- ---------- ------------- ------------------
14:38:07
PM XLON 442 120.90 590094763345776
--------- ---------- ------------- ------------------
14:38:07
PM XLON 834 120.90 590094763345775
--------- ---------- ------------- ------------------
14:38:07
PM XLON 3203 120.90 590094763345774
--------- ---------- ------------- ------------------
14:38:11
PM XLON 913 120.90 590094763345789
--------- ---------- ------------- ------------------
14:38:11
PM XLON 2297 120.90 590094763345788
--------- ---------- ------------- ------------------
14:38:13
PM XLON 1794 120.90 590094763345804
--------- ---------- ------------- ------------------
14:38:18
PM XLON 20 120.90 590094763345824
--------- ---------- ------------- ------------------
14:38:18
PM XLON 137 120.90 590094763345826
--------- ---------- ------------- ------------------
14:38:18
PM XLON 3301 120.90 590094763345825
--------- ---------- ------------- ------------------
14:38:23
PM XLON 3487 120.90 590094763345851
--------- ---------- ------------- ------------------
14:38:28
PM XLON 1987 120.90 590094763345884
--------- ---------- ------------- ------------------
14:38:28
PM XLON 3203 120.90 590094763345883
--------- ---------- ------------- ------------------
14:38:32
PM XLON 1660 120.90 590094763345904
--------- ---------- ------------- ------------------
14:38:34
PM XLON 2230 120.90 590094763345917
--------- ---------- ------------- ------------------
14:40:08
PM XLON 733 120.94 590094763346367
--------- ---------- ------------- ------------------
14:40:08
PM XLON 1898 120.94 590094763346372
--------- ---------- ------------- ------------------
14:40:08
PM XLON 1945 120.94 590094763346369
--------- ---------- ------------- ------------------
14:40:08
PM XLON 3203 120.94 590094763346366
--------- ---------- ------------- ------------------
14:40:08
PM XLON 3203 120.94 590094763346370
--------- ---------- ------------- ------------------
14:40:08
PM XLON 3301 120.94 590094763346365
--------- ---------- ------------- ------------------
14:40:08
PM XLON 3301 120.94 590094763346368
--------- ---------- ------------- ------------------
14:40:08
PM XLON 3400 120.94 590094763346364
--------- ---------- ------------- ------------------
14:40:08
PM XLON 7015 120.94 590094763346371
--------- ---------- ------------- ------------------
14:40:08
PM XLON 11517 120.94 590094763346362
--------- ---------- ------------- ------------------
14:40:11
PM XLON 1153 120.92 590094763346381
--------- ---------- ------------- ------------------
14:40:11
PM XLON 1945 120.92 590094763346382
--------- ---------- ------------- ------------------
14:40:11
PM XLON 2013 120.92 590094763346383
--------- ---------- ------------- ------------------
14:40:11
PM XLON 3203 120.92 590094763346379
--------- ---------- ------------- ------------------
14:40:11
PM XLON 3301 120.92 590094763346380
--------- ---------- ------------- ------------------
14:40:12
PM XLON 513 120.92 590094763346398
--------- ---------- ------------- ------------------
14:40:12
PM XLON 1945 120.92 590094763346391
--------- ---------- ------------- ------------------
14:40:12
PM XLON 1945 120.92 590094763346397
--------- ---------- ------------- ------------------
14:40:12
PM XLON 3203 120.92 590094763346392
--------- ---------- ------------- ------------------
14:40:12
PM XLON 3203 120.92 590094763346396
--------- ---------- ------------- ------------------
14:40:12
PM XLON 3301 120.92 590094763346395
--------- ---------- ------------- ------------------
14:40:12
PM XLON 5845 120.92 590094763346393
--------- ---------- ------------- ------------------
14:40:41
PM XLON 5461 120.90 590094763346517
--------- ---------- ------------- ------------------
14:41:00
PM XLON 363 120.88 590094763346630
--------- ---------- ------------- ------------------
14:41:00
PM XLON 2154 120.88 590094763346624
--------- ---------- ------------- ------------------
14:41:00
PM XLON 3203 120.88 590094763346627
--------- ---------- ------------- ------------------
14:41:00
PM XLON 3203 120.88 590094763346629
--------- ---------- ------------- ------------------
14:41:00
PM XLON 3301 120.88 590094763346626
--------- ---------- ------------- ------------------
14:41:00
PM XLON 6447 120.88 590094763346628
--------- ---------- ------------- ------------------
14:41:00
PM XLON 10585 120.88 590094763346623
--------- ---------- ------------- ------------------
14:41:21
PM XLON 308 120.86 590094763346718
--------- ---------- ------------- ------------------
14:41:21
PM XLON 647 120.86 590094763346721
--------- ---------- ------------- ------------------
14:41:21
PM XLON 1109 120.86 590094763346719
--------- ---------- ------------- ------------------
14:41:21
PM XLON 3203 120.86 590094763346720
--------- ---------- ------------- ------------------
14:41:25
PM XLON 1469 120.86 590094763346743
--------- ---------- ------------- ------------------
14:41:25
PM XLON 1628 120.86 590094763346742
--------- ---------- ------------- ------------------
14:41:30
PM XLON 1187 120.86 590094763346752
--------- ---------- ------------- ------------------
14:41:30
PM XLON 2083 120.86 590094763346751
--------- ---------- ------------- ------------------
14:41:35
PM XLON 1130 120.86 590094763346791
--------- ---------- ------------- ------------------
14:41:44
PM XLON 3203 120.88 590094763346853
--------- ---------- ------------- ------------------
14:41:44
PM XLON 3301 120.88 590094763346854
--------- ---------- ------------- ------------------
14:41:44
PM XLON 5689 120.88 590094763346855
--------- ---------- ------------- ------------------
14:41:55
PM XLON 3142 120.88 590094763346913
--------- ---------- ------------- ------------------
14:42:00
PM XLON 3270 120.88 590094763346957
--------- ---------- ------------- ------------------
14:42:05
PM XLON 3300 120.86 590094763347019
--------- ---------- ------------- ------------------
14:42:05
PM XLON 3400 120.86 590094763347018
--------- ---------- ------------- ------------------
14:42:05
PM XLON 5565 120.86 590094763347014
--------- ---------- ------------- ------------------
14:42:26
PM XLON 380 120.84 590094763347091
--------- ---------- ------------- ------------------
14:42:26
PM XLON 2736 120.84 590094763347092
--------- ---------- ------------- ------------------
14:42:31
PM XLON 565 120.84 590094763347112
--------- ---------- ------------- ------------------
14:42:31
PM XLON 2705 120.84 590094763347113
--------- ---------- ------------- ------------------
14:42:36
PM XLON 3271 120.84 590094763347125
--------- ---------- ------------- ------------------
14:42:47
PM XLON 1100 120.82 590094763347251
--------- ---------- ------------- ------------------
14:42:47
PM XLON 3203 120.82 590094763347252
--------- ---------- ------------- ------------------
14:42:47
PM XLON 3301 120.82 590094763347253
--------- ---------- ------------- ------------------
14:42:52
PM XLON 614 120.80 590094763347302
--------- ---------- ------------- ------------------
14:42:52
PM XLON 3301 120.80 590094763347301
--------- ---------- ------------- ------------------
14:42:52
PM XLON 4427 120.80 590094763347300
--------- ---------- ------------- ------------------
14:42:52
PM XLON 8522 120.80 590094763347285
--------- ---------- ------------- ------------------
14:43:17
PM XLON 6045 120.80 590094763347385
--------- ---------- ------------- ------------------
14:43:50
PM XLON 2953 120.80 590094763347505
--------- ---------- ------------- ------------------
14:43:54
PM XLON 1610 120.80 590094763347510
--------- ---------- ------------- ------------------
14:43:54
PM XLON 2481 120.80 590094763347511
--------- ---------- ------------- ------------------
14:43:54
PM XLON 6250 120.80 590094763347509
--------- ---------- ------------- ------------------
14:43:59
PM XLON 5000 120.80 590094763347534
--------- ---------- ------------- ------------------
14:44:01
PM XLON 1233 120.78 590094763347535
--------- ---------- ------------- ------------------
14:44:28
PM XLON 12553 120.76 590094763347648
--------- ---------- ------------- ------------------
14:44:29
PM XLON 700 120.76 590094763347659
--------- ---------- ------------- ------------------
14:44:29
PM XLON 700 120.76 590094763347660
--------- ---------- ------------- ------------------
14:44:42
PM XLON 17428 120.86 590094763347733
--------- ---------- ------------- ------------------
14:44:48
PM XLON 2928 120.86 590094763347764
--------- ---------- ------------- ------------------
14:44:53
PM XLON 4453 120.86 590094763347791
--------- ---------- ------------- ------------------
14:44:54
PM XLON 62 120.86 590094763347793
--------- ---------- ------------- ------------------
14:44:54
PM XLON 7132 120.86 590094763347792
--------- ---------- ------------- ------------------
14:45:08
PM XLON 849 120.86 590094763347879
--------- ---------- ------------- ------------------
14:45:18
PM XLON 26 120.86 590094763347967
--------- ---------- ------------- ------------------
14:45:28
PM XLON 3416 120.84 590094763348023
--------- ---------- ------------- ------------------
14:45:42
PM XLON 3400 120.86 590094763348106
--------- ---------- ------------- ------------------
14:45:48
PM XLON 10880 120.84 590094763348135
--------- ---------- ------------- ------------------
14:46:13
PM XLON 1818 120.84 590094763348220
--------- ---------- ------------- ------------------
14:46:13
PM XLON 6010 120.84 590094763348227
--------- ---------- ------------- ------------------
14:46:13
PM XLON 9528 120.84 590094763348219
--------- ---------- ------------- ------------------
14:46:14
PM XLON 1997 120.84 590094763348238
--------- ---------- ------------- ------------------
14:46:16
PM XLON 3133 120.84 590094763348244
--------- ---------- ------------- ------------------
14:46:16
PM XLON 9307 120.84 590094763348246
--------- ---------- ------------- ------------------
14:46:20
PM XLON 11381 120.82 590094763348287
--------- ---------- ------------- ------------------
14:46:44
PM XLON 35 120.82 590094763348385
--------- ---------- ------------- ------------------
14:46:45
PM XLON 10176 120.84 590094763348387
--------- ---------- ------------- ------------------
14:46:52
PM XLON 882 120.78 590094763348432
--------- ---------- ------------- ------------------
14:47:02
PM XLON 336 120.78 590094763348478
--------- ---------- ------------- ------------------
14:47:02
PM XLON 2743 120.78 590094763348477
--------- ---------- ------------- ------------------
14:47:02
PM XLON 3012 120.78 590094763348476
--------- ---------- ------------- ------------------
14:47:02
PM XLON 7813 120.78 590094763348475
--------- ---------- ------------- ------------------
14:47:23
PM XLON 408 120.76 590094763348571
--------- ---------- ------------- ------------------
14:47:23
PM XLON 2960 120.76 590094763348570
--------- ---------- ------------- ------------------
14:47:28
PM XLON 3232 120.76 590094763348593
--------- ---------- ------------- ------------------
14:47:33
PM XLON 988 120.76 590094763348617
--------- ---------- ------------- ------------------
14:47:33
PM XLON 2244 120.76 590094763348618
--------- ---------- ------------- ------------------
14:47:55
PM XLON 3510 120.82 590094763348702
--------- ---------- ------------- ------------------
14:48:00
PM XLON 1155 120.82 590094763348739
--------- ---------- ------------- ------------------
14:48:00
PM XLON 3465 120.82 590094763348738
--------- ---------- ------------- ------------------
14:48:03
PM XLON 13559 120.80 590094763348753
--------- ---------- ------------- ------------------
14:48:03
PM XLON 273 120.82 590094763348758
--------- ---------- ------------- ------------------
14:48:03
PM XLON 3691 120.82 590094763348757
--------- ---------- ------------- ------------------
14:48:08
PM XLON 403 120.80 590094763348804
--------- ---------- ------------- ------------------
14:48:08
PM XLON 3597 120.80 590094763348805
--------- ---------- ------------- ------------------
14:48:08
PM XLON 4937 120.80 590094763348803
--------- ---------- ------------- ------------------
14:48:30
PM XLON 2096 120.80 590094763348939
--------- ---------- ------------- ------------------
14:48:30
PM XLON 3301 120.80 590094763348938
--------- ---------- ------------- ------------------
14:48:35
PM XLON 3650 120.80 590094763349001
--------- ---------- ------------- ------------------
14:48:42
PM XLON 3746 120.80 590094763349053
--------- ---------- ------------- ------------------
14:48:54
PM XLON 9469 120.78 590094763349120
--------- ---------- ------------- ------------------
14:49:08
PM XLON 10088 120.78 590094763349227
--------- ---------- ------------- ------------------
14:49:12
PM XLON 3252 120.78 590094763349253
--------- ---------- ------------- ------------------
14:49:17
PM XLON 1915 120.76 590094763349279
--------- ---------- ------------- ------------------
14:49:17
PM XLON 2300 120.76 590094763349278
--------- ---------- ------------- ------------------
14:49:17
PM XLON 4011 120.76 590094763349277
--------- ---------- ------------- ------------------
14:49:25
PM XLON 1554 120.72 590094763349298
--------- ---------- ------------- ------------------
14:49:25
PM XLON 3630 120.72 590094763349299
--------- ---------- ------------- ------------------
14:49:43
PM XLON 2312 120.70 590094763349337
--------- ---------- ------------- ------------------
14:49:46
PM XLON 2913 120.68 590094763349344
--------- ---------- ------------- ------------------
14:49:46
PM XLON 4079 120.68 590094763349342
--------- ---------- ------------- ------------------
14:49:58
PM XLON 3130 120.70 590094763349416
--------- ---------- ------------- ------------------
14:50:00
PM XLON 73 120.68 590094763349425
--------- ---------- ------------- ------------------
14:50:00
PM XLON 2913 120.68 590094763349423
--------- ---------- ------------- ------------------
14:50:00
PM XLON 3068 120.68 590094763349424
--------- ---------- ------------- ------------------
14:50:00
PM XLON 7286 120.68 590094763349422
--------- ---------- ------------- ------------------
14:50:41
PM XLON 4017 120.70 590094763349664
--------- ---------- ------------- ------------------
14:50:41
PM XLON 561 120.72 590094763349667
--------- ---------- ------------- ------------------
14:50:41
PM XLON 3301 120.72 590094763349665
--------- ---------- ------------- ------------------
14:50:41
PM XLON 3924 120.72 590094763349666
--------- ---------- ------------- ------------------
14:50:41
PM XLON 13071 120.72 590094763349662
--------- ---------- ------------- ------------------
14:50:50
PM XLON 1930 120.70 590094763349686
--------- ---------- ------------- ------------------
14:50:50
PM XLON 2224 120.70 590094763349685
--------- ---------- ------------- ------------------
14:50:50
PM XLON 2976 120.70 590094763349687
--------- ---------- ------------- ------------------
14:51:15
PM XLON 3134 120.68 590094763349816
--------- ---------- ------------- ------------------
14:51:18
PM XLON 4330 120.66 590094763349843
--------- ---------- ------------- ------------------
14:51:30
PM XLON 31 120.68 590094763349862
--------- ---------- ------------- ------------------
14:51:44
PM XLON 13899 120.68 590094763349925
--------- ---------- ------------- ------------------
14:51:57
PM XLON 12628 120.68 590094763349982
--------- ---------- ------------- ------------------
14:52:02
PM XLON 1044 120.68 590094763350009
--------- ---------- ------------- ------------------
14:52:02
PM XLON 2595 120.68 590094763350008
--------- ---------- ------------- ------------------
14:52:02
PM XLON 2839 120.68 590094763350007
--------- ---------- ------------- ------------------
14:52:26
PM XLON 3359 120.70 590094763350113
--------- ---------- ------------- ------------------
14:52:37
PM XLON 99 120.70 590094763350132
--------- ---------- ------------- ------------------
14:53:28
PM XLON 31 120.76 590094763350422
--------- ---------- ------------- ------------------
14:53:28
PM XLON 3500 120.76 590094763350421
--------- ---------- ------------- ------------------
14:53:33
PM XLON 5643 120.76 590094763350435
--------- ---------- ------------- ------------------
14:53:48
PM XLON 100 120.76 590094763350474
--------- ---------- ------------- ------------------
14:53:48
PM XLON 520 120.76 590094763350473
--------- ---------- ------------- ------------------
14:54:05
PM XLON 4011 120.84 590094763350563
--------- ---------- ------------- ------------------
14:54:09
PM XLON 3301 120.86 590094763350604
--------- ---------- ------------- ------------------
14:54:09
PM XLON 4011 120.86 590094763350603
--------- ---------- ------------- ------------------
14:54:09
PM XLON 4504 120.86 590094763350602
--------- ---------- ------------- ------------------
14:54:37
PM XLON 3368 120.88 590094763350831
--------- ---------- ------------- ------------------
14:54:37
PM XLON 8333 120.88 590094763350832
--------- ---------- ------------- ------------------
14:54:38
PM XLON 700 120.88 590094763350840
--------- ---------- ------------- ------------------
14:54:55
PM XLON 5000 120.88 590094763350889
--------- ---------- ------------- ------------------
14:55:32
PM XLON 2409 120.96 590094763351156
--------- ---------- ------------- ------------------
14:55:32
PM XLON 2686 120.96 590094763351155
--------- ---------- ------------- ------------------
14:55:32
PM XLON 3301 120.96 590094763351153
--------- ---------- ------------- ------------------
14:55:32
PM XLON 3488 120.96 590094763351154
--------- ---------- ------------- ------------------
14:55:32
PM XLON 12007 120.96 590094763351152
--------- ---------- ------------- ------------------
14:55:48
PM XLON 4481 120.98 590094763351205
--------- ---------- ------------- ------------------
14:55:48
PM XLON 8995 120.98 590094763351206
--------- ---------- ------------- ------------------
14:55:48
PM XLON 13400 120.98 590094763351204
--------- ---------- ------------- ------------------
14:55:54
PM XLON 3881 120.98 590094763351216
--------- ---------- ------------- ------------------
14:56:07
PM XLON 3675 120.98 590094763351285
--------- ---------- ------------- ------------------
14:56:08
PM XLON 3374 120.98 590094763351291
--------- ---------- ------------- ------------------
14:56:08
PM XLON 5271 120.98 590094763351290
--------- ---------- ------------- ------------------
14:56:11
PM XLON 1764 120.98 590094763351309
--------- ---------- ------------- ------------------
14:56:12
PM XLON 500 120.98 590094763351313
--------- ---------- ------------- ------------------
14:56:12
PM XLON 550 120.98 590094763351320
--------- ---------- ------------- ------------------
14:56:12
PM XLON 600 120.98 590094763351329
--------- ---------- ------------- ------------------
14:56:12
PM XLON 637 120.98 590094763351321
--------- ---------- ------------- ------------------
14:56:12
PM XLON 700 120.98 590094763351314
--------- ---------- ------------- ------------------
14:56:12
PM XLON 700 120.98 590094763351315
--------- ---------- ------------- ------------------
14:56:12
PM XLON 1000 120.98 590094763351312
--------- ---------- ------------- ------------------
14:56:12
PM XLON 1000 120.98 590094763351317
--------- ---------- ------------- ------------------
14:56:12
PM XLON 1000 120.98 590094763351319
--------- ---------- ------------- ------------------
14:56:12
PM XLON 1000 120.98 590094763351330
--------- ---------- ------------- ------------------
14:56:12
PM XLON 1400 120.98 590094763351331
--------- ---------- ------------- ------------------
14:56:12
PM XLON 2000 120.98 590094763351318
--------- ---------- ------------- ------------------
14:56:12
PM XLON 6000 120.98 590094763351316
--------- ---------- ------------- ------------------
14:56:18
PM XLON 1 120.98 590094763351341
--------- ---------- ------------- ------------------
14:56:18
PM XLON 8623 120.98 590094763351340
--------- ---------- ------------- ------------------
14:56:18
PM XLON 12895 120.98 590094763351352
--------- ---------- ------------- ------------------
14:56:19
PM XLON 2896 120.96 590094763351363
--------- ---------- ------------- ------------------
14:56:19
PM XLON 3000 120.96 590094763351362
--------- ---------- ------------- ------------------
14:56:39
PM XLON 3230 120.96 590094763351426
--------- ---------- ------------- ------------------
14:56:53
PM XLON 72 121.02 590094763351515
--------- ---------- ------------- ------------------
14:56:53
PM XLON 4011 121.02 590094763351514
--------- ---------- ------------- ------------------
14:57:04
PM XLON 473 121.00 590094763351610
--------- ---------- ------------- ------------------
14:57:04
PM XLON 11634 121.00 590094763351611
--------- ---------- ------------- ------------------
14:57:10
PM XLON 8061 121.00 590094763351628
--------- ---------- ------------- ------------------
14:57:29
PM XLON 1503 121.00 590094763351680
--------- ---------- ------------- ------------------
14:57:31
PM XLON 5000 121.00 590094763351692
--------- ---------- ------------- ------------------
14:57:31
PM XLON 5510 121.00 590094763351693
--------- ---------- ------------- ------------------
14:57:35
PM XLON 2688 120.96 590094763351731
--------- ---------- ------------- ------------------
14:57:35
PM XLON 2980 120.96 590094763351732
--------- ---------- ------------- ------------------
14:58:00
PM XLON 1016 120.94 590094763351856
--------- ---------- ------------- ------------------
14:58:00
PM XLON 2798 120.94 590094763351855
--------- ---------- ------------- ------------------
14:58:00
PM XLON 1098 120.96 590094763351859
--------- ---------- ------------- ------------------
14:58:00
PM XLON 1945 120.96 590094763351858
--------- ---------- ------------- ------------------
14:58:16
PM XLON 830 120.96 590094763351915
--------- ---------- ------------- ------------------
14:58:40
PM XLON 660 120.96 590094763351963
--------- ---------- ------------- ------------------
14:58:45
PM XLON 121 120.96 590094763351971
--------- ---------- ------------- ------------------
14:58:59
PM XLON 1121 120.98 590094763352045
--------- ---------- ------------- ------------------
14:59:02
PM XLON 108 120.96 590094763352063
--------- ---------- ------------- ------------------
14:59:02
PM XLON 12851 120.96 590094763352064
--------- ---------- ------------- ------------------
14:59:35
PM XLON 4005 121.02 590094763352191
--------- ---------- ------------- ------------------
15:00:00
PM XLON 1945 120.92 590094763352467
--------- ---------- ------------- ------------------
15:00:00
PM XLON 2500 120.92 590094763352466
--------- ---------- ------------- ------------------
15:00:01
PM XLON 11650 120.94 590094763352497
--------- ---------- ------------- ------------------
15:00:39
PM XLON 10166 121.08 590094763352814
--------- ---------- ------------- ------------------
15:00:40
PM XLON 700 121.08 590094763352824
--------- ---------- ------------- ------------------
15:00:40
PM XLON 727 121.08 590094763352823
--------- ---------- ------------- ------------------
15:00:41
PM XLON 2044 121.12 590094763352829
--------- ---------- ------------- ------------------
15:00:44
PM XLON 2568 121.14 590094763352880
--------- ---------- ------------- ------------------
15:00:44
PM XLON 2700 121.14 590094763352879
--------- ---------- ------------- ------------------
15:00:44
PM XLON 4076 121.14 590094763352878
--------- ---------- ------------- ------------------
15:00:46
PM XLON 1752 121.14 590094763352881
--------- ---------- ------------- ------------------
15:00:46
PM XLON 2568 121.14 590094763352882
--------- ---------- ------------- ------------------
15:00:46
PM XLON 4076 121.14 590094763352883
--------- ---------- ------------- ------------------
15:00:51
PM XLON 2336 121.14 590094763352907
--------- ---------- ------------- ------------------
15:00:51
PM XLON 2568 121.14 590094763352909
--------- ---------- ------------- ------------------
15:00:51
PM XLON 4076 121.14 590094763352908
--------- ---------- ------------- ------------------
15:00:53
PM XLON 3400 121.12 590094763352927
--------- ---------- ------------- ------------------
15:01:19
PM XLON 11175 121.06 590094763353002
--------- ---------- ------------- ------------------
15:01:19
PM XLON 11726 121.06 590094763353003
--------- ---------- ------------- ------------------
15:01:20
PM XLON 580 121.04 590094763353010
--------- ---------- ------------- ------------------
15:01:20
PM XLON 2609 121.04 590094763353009
--------- ---------- ------------- ------------------
15:01:20
PM XLON 3400 121.04 590094763353008
--------- ---------- ------------- ------------------
15:01:20
PM XLON 12865 121.04 590094763353007
--------- ---------- ------------- ------------------
15:01:38
PM XLON 2924 121.04 590094763353062
--------- ---------- ------------- ------------------
15:01:48
PM XLON 499 121.00 590094763353084
--------- ---------- ------------- ------------------
15:01:48
PM XLON 3202 121.00 590094763353081
--------- ---------- ------------- ------------------
15:01:48
PM XLON 3924 121.00 590094763353083
--------- ---------- ------------- ------------------
15:01:48
PM XLON 5500 121.00 590094763353082
--------- ---------- ------------- ------------------
15:01:48
PM XLON 643 121.04 590094763353073
--------- ---------- ------------- ------------------
15:01:48
PM XLON 671 121.04 590094763353075
--------- ---------- ------------- ------------------
15:01:48
PM XLON 721 121.04 590094763353074
--------- ---------- ------------- ------------------
15:01:48
PM XLON 1217 121.04 590094763353072
--------- ---------- ------------- ------------------
15:02:02
PM XLON 402 120.98 590094763353162
--------- ---------- ------------- ------------------
15:02:02
PM XLON 3060 120.98 590094763353160
--------- ---------- ------------- ------------------
15:02:02
PM XLON 3400 120.98 590094763353161
--------- ---------- ------------- ------------------
15:02:32
PM XLON 1500 121.00 590094763353415
--------- ---------- ------------- ------------------
15:02:32
PM XLON 2545 121.00 590094763353416
--------- ---------- ------------- ------------------
15:02:32
PM XLON 3000 121.00 590094763353414
--------- ---------- ------------- ------------------
15:02:32
PM XLON 3176 121.00 590094763353417
--------- ---------- ------------- ------------------
15:02:32
PM XLON 8093 121.00 590094763353422
--------- ---------- ------------- ------------------
15:02:53
PM XLON 10383 121.02 590094763353488
--------- ---------- ------------- ------------------
15:03:06
PM XLON 6241 121.04 590094763353579
--------- ---------- ------------- ------------------
15:03:23
PM XLON 2841 121.04 590094763353652
--------- ---------- ------------- ------------------
15:03:31
PM XLON 361 121.04 590094763353692
--------- ---------- ------------- ------------------
15:03:31
PM XLON 2269 121.04 590094763353685
--------- ---------- ------------- ------------------
15:03:31
PM XLON 2715 121.04 590094763353693
--------- ---------- ------------- ------------------
15:03:31
PM XLON 8126 121.04 590094763353686
--------- ---------- ------------- ------------------
15:03:55
PM XLON 2835 121.02 590094763353791
--------- ---------- ------------- ------------------
15:03:55
PM XLON 8644 121.02 590094763353790
--------- ---------- ------------- ------------------
15:05:16
PM XLON 4204 121.06 590094763354070
--------- ---------- ------------- ------------------
15:05:20
PM XLON 2733 121.16 590094763354124
--------- ---------- ------------- ------------------
15:05:20
PM XLON 3004 121.16 590094763354123
--------- ---------- ------------- ------------------
15:05:31
PM XLON 2336 121.18 590094763354188
--------- ---------- ------------- ------------------
15:05:31
PM XLON 3007 121.18 590094763354189
--------- ---------- ------------- ------------------
15:05:31
PM XLON 3592 121.18 590094763354190
--------- ---------- ------------- ------------------
15:05:35
PM XLON 1752 121.18 590094763354197
--------- ---------- ------------- ------------------
15:05:35
PM XLON 2733 121.18 590094763354198
--------- ---------- ------------- ------------------
15:05:35
PM XLON 3007 121.18 590094763354199
--------- ---------- ------------- ------------------
15:06:01
PM XLON 2287 121.20 590094763354335
--------- ---------- ------------- ------------------
15:06:02
PM XLON 952 121.20 590094763354371
--------- ---------- ------------- ------------------
15:06:02
PM XLON 1945 121.20 590094763354373
--------- ---------- ------------- ------------------
15:06:02
PM XLON 2568 121.20 590094763354372
--------- ---------- ------------- ------------------
15:06:02
PM XLON 2733 121.20 590094763354370
--------- ---------- ------------- ------------------
15:06:02
PM XLON 3007 121.20 590094763354369
--------- ---------- ------------- ------------------
15:06:07
PM XLON 1945 121.20 590094763354391
--------- ---------- ------------- ------------------
15:06:07
PM XLON 2733 121.20 590094763354393
--------- ---------- ------------- ------------------
15:06:07
PM XLON 3007 121.20 590094763354392
--------- ---------- ------------- ------------------
15:06:24
PM XLON 2700 121.18 590094763354522
--------- ---------- ------------- ------------------
15:06:24
PM XLON 7670 121.18 590094763354523
--------- ---------- ------------- ------------------
15:06:30
PM XLON 688 121.18 590094763354601
--------- ---------- ------------- ------------------
15:06:30
PM XLON 1387 121.18 590094763354602
--------- ---------- ------------- ------------------
15:06:33
PM XLON 4704 121.18 590094763354631
--------- ---------- ------------- ------------------
15:06:33
PM XLON 6743 121.18 590094763354633
--------- ---------- ------------- ------------------
15:06:38
PM XLON 600 121.18 590094763354655
--------- ---------- ------------- ------------------
15:06:38
PM XLON 11721 121.18 590094763354656
--------- ---------- ------------- ------------------
15:06:42
PM XLON 12330 121.18 590094763354683
--------- ---------- ------------- ------------------
15:06:43
PM XLON 100 121.18 590094763354686
--------- ---------- ------------- ------------------
15:06:43
PM XLON 993 121.18 590094763354685
--------- ---------- ------------- ------------------
15:06:44
PM XLON 2629 121.18 590094763354687
--------- ---------- ------------- ------------------
15:06:44
PM XLON 3200 121.18 590094763354688
--------- ---------- ------------- ------------------
15:06:44
PM XLON 5499 121.18 590094763354689
--------- ---------- ------------- ------------------
15:07:10
PM XLON 5768 121.18 590094763354853
--------- ---------- ------------- ------------------
15:07:51
PM XLON 1153 121.18 590094763354983
--------- ---------- ------------- ------------------
15:07:51
PM XLON 2733 121.18 590094763354975
--------- ---------- ------------- ------------------
15:07:51
PM XLON 3400 121.18 590094763354974
--------- ---------- ------------- ------------------
15:07:51
PM XLON 8263 121.18 590094763354973
--------- ---------- ------------- ------------------
15:07:51
PM XLON 535 121.20 590094763354982
--------- ---------- ------------- ------------------
15:07:51
PM XLON 805 121.20 590094763354981
--------- ---------- ------------- ------------------
15:07:51
PM XLON 2336 121.20 590094763354978
--------- ---------- ------------- ------------------
15:07:51
PM XLON 2568 121.20 590094763354979
--------- ---------- ------------- ------------------
15:07:51
PM XLON 2733 121.20 590094763354977
--------- ---------- ------------- ------------------
15:07:51
PM XLON 3007 121.20 590094763354976
--------- ---------- ------------- ------------------
15:07:51
PM XLON 9307 121.20 590094763354980
--------- ---------- ------------- ------------------
15:08:03
PM XLON 6866 121.14 590094763355029
--------- ---------- ------------- ------------------
15:08:58
PM XLON 91 121.20 590094763355194
--------- ---------- ------------- ------------------
15:08:58
PM XLON 1945 121.20 590094763355197
--------- ---------- ------------- ------------------
15:08:58
PM XLON 2733 121.20 590094763355195
--------- ---------- ------------- ------------------
15:08:58
PM XLON 3007 121.20 590094763355196
--------- ---------- ------------- ------------------
15:09:11
PM XLON 2733 121.20 590094763355208
--------- ---------- ------------- ------------------
15:09:11
PM XLON 3007 121.20 590094763355209
--------- ---------- ------------- ------------------
15:09:17
PM XLON 4413 121.18 590094763355248
--------- ---------- ------------- ------------------
15:09:17
PM XLON 1945 121.20 590094763355241
--------- ---------- ------------- ------------------
15:09:17
PM XLON 2733 121.20 590094763355242
--------- ---------- ------------- ------------------
15:09:17
PM XLON 3007 121.20 590094763355240
--------- ---------- ------------- ------------------
15:09:17
PM XLON 3136 121.20 590094763355239
--------- ---------- ------------- ------------------
15:09:26
PM XLON 100 121.18 590094763355284
--------- ---------- ------------- ------------------
15:09:26
PM XLON 816 121.18 590094763355285
--------- ---------- ------------- ------------------
15:09:26
PM XLON 2584 121.18 590094763355283
--------- ---------- ------------- ------------------
15:09:26
PM XLON 5823 121.18 590094763355282
--------- ---------- ------------- ------------------
15:09:30
PM XLON 2733 121.18 590094763355299
--------- ---------- ------------- ------------------
15:09:30
PM XLON 5991 121.18 590094763355300
--------- ---------- ------------- ------------------
15:09:46
PM XLON 7695 121.18 590094763355339
--------- ---------- ------------- ------------------
15:09:51
PM XLON 2940 121.12 590094763355369
--------- ---------- ------------- ------------------
15:10:04
PM XLON 3007 121.10 590094763355467
--------- ---------- ------------- ------------------
15:10:04
PM XLON 7747 121.10 590094763355468
--------- ---------- ------------- ------------------
15:10:04
PM XLON 10640 121.10 590094763355464
--------- ---------- ------------- ------------------
15:10:21
PM XLON 4276 121.08 590094763355536
--------- ---------- ------------- ------------------
15:10:41
PM XLON 651 121.06 590094763355598
--------- ---------- ------------- ------------------
15:10:41
PM XLON 3007 121.06 590094763355597
--------- ---------- ------------- ------------------
15:10:41
PM XLON 4703 121.06 590094763355596
--------- ---------- ------------- ------------------
15:10:45
PM XLON 12602 121.04 590094763355615
--------- ---------- ------------- ------------------
15:11:03
PM XLON 2641 121.04 590094763355681
--------- ---------- ------------- ------------------
15:11:03
PM XLON 3300 121.04 590094763355680
--------- ---------- ------------- ------------------
15:11:03
PM XLON 4851 121.04 590094763355678
--------- ---------- ------------- ------------------
15:11:23
PM XLON 3263 121.04 590094763355728
--------- ---------- ------------- ------------------
15:11:42
PM XLON 729 121.08 590094763355801
--------- ---------- ------------- ------------------
15:11:44
PM XLON 9139 121.08 590094763355804
--------- ---------- ------------- ------------------
15:11:44
PM XLON 11865 121.08 590094763355806
--------- ---------- ------------- ------------------
15:12:15
PM XLON 3007 121.14 590094763355929
--------- ---------- ------------- ------------------
15:12:25
PM XLON 1427 121.12 590094763355947
--------- ---------- ------------- ------------------
15:12:25
PM XLON 5000 121.12 590094763355946
--------- ---------- ------------- ------------------
15:12:35
PM XLON 12230 121.12 590094763355958
--------- ---------- ------------- ------------------
15:12:35
PM XLON 97 121.14 590094763355979
--------- ---------- ------------- ------------------
15:12:35
PM XLON 3007 121.14 590094763355978
--------- ---------- ------------- ------------------
15:12:35
PM XLON 5652 121.14 590094763355977
--------- ---------- ------------- ------------------
15:13:04
PM XLON 136 121.12 590094763356097
--------- ---------- ------------- ------------------
15:13:04
PM XLON 2568 121.12 590094763356096
--------- ---------- ------------- ------------------
15:13:04
PM XLON 3096 121.12 590094763356095
--------- ---------- ------------- ------------------
15:13:04
PM XLON 7454 121.12 590094763356093
--------- ---------- ------------- ------------------
15:13:37
PM XLON 3007 121.16 590094763356216
--------- ---------- ------------- ------------------
15:13:37
PM XLON 3096 121.16 590094763356215
--------- ---------- ------------- ------------------
15:13:39
PM XLON 2964 121.16 590094763356221
--------- ---------- ------------- ------------------
15:13:39
PM XLON 3007 121.16 590094763356220
--------- ---------- ------------- ------------------
15:13:39
PM XLON 5489 121.16 590094763356219
--------- ---------- ------------- ------------------
15:13:43
PM XLON 5000 121.10 590094763356229
--------- ---------- ------------- ------------------
15:13:51
PM XLON 360 121.10 590094763356240
--------- ---------- ------------- ------------------
15:13:51
PM XLON 2419 121.10 590094763356238
--------- ---------- ------------- ------------------
15:13:51
PM XLON 3096 121.10 590094763356239
--------- ---------- ------------- ------------------
15:13:56
PM XLON 2987 121.10 590094763356243
--------- ---------- ------------- ------------------
15:14:50
PM XLON 3007 121.12 590094763356432
--------- ---------- ------------- ------------------
15:14:50
PM XLON 3096 121.12 590094763356433
--------- ---------- ------------- ------------------
15:14:53
PM XLON 3096 121.10 590094763356501
--------- ---------- ------------- ------------------
15:14:53
PM XLON 3637 121.10 590094763356503
--------- ---------- ------------- ------------------
15:14:53
PM XLON 4750 121.10 590094763356502
--------- ---------- ------------- ------------------
15:14:53
PM XLON 12047 121.10 590094763356495
--------- ---------- ------------- ------------------
15:14:55
PM XLON 1945 121.10 590094763356516
--------- ---------- ------------- ------------------
15:14:55
PM XLON 3007 121.10 590094763356517
--------- ---------- ------------- ------------------
15:15:00
PM XLON 1255 121.10 590094763356550
--------- ---------- ------------- ------------------
15:15:18
PM XLON 7870 121.10 590094763356598
--------- ---------- ------------- ------------------
15:15:23
PM XLON 8976 121.10 590094763356628
--------- ---------- ------------- ------------------
15:15:27
PM XLON 1240 121.08 590094763356644
--------- ---------- ------------- ------------------
15:15:27
PM XLON 12521 121.08 590094763356643
--------- ---------- ------------- ------------------
15:16:02
PM XLON 3066 121.10 590094763356746
--------- ---------- ------------- ------------------
15:16:12
PM XLON 1296 121.10 590094763356789
--------- ---------- ------------- ------------------
15:16:12
PM XLON 11000 121.10 590094763356788
--------- ---------- ------------- ------------------
15:16:17
PM XLON 8462 121.10 590094763356807
--------- ---------- ------------- ------------------
15:16:19
PM XLON 4025 121.10 590094763356823
--------- ---------- ------------- ------------------
15:16:23
PM XLON 1000 121.06 590094763356857
--------- ---------- ------------- ------------------
15:16:30
PM XLON 3398 121.04 590094763356874
--------- ---------- ------------- ------------------
15:16:40
PM XLON 7705 121.06 590094763356897
--------- ---------- ------------- ------------------
15:16:57
PM XLON 2944 121.04 590094763356920
--------- ---------- ------------- ------------------
15:17:07
PM XLON 4291 121.04 590094763356946
--------- ---------- ------------- ------------------
15:17:24
PM XLON 1368 121.04 590094763357052
--------- ---------- ------------- ------------------
15:17:27
PM XLON 1192 121.02 590094763357061
--------- ---------- ------------- ------------------
15:17:35
PM XLON 1500 121.02 590094763357079
--------- ---------- ------------- ------------------
15:17:35
PM XLON 1500 121.02 590094763357080
--------- ---------- ------------- ------------------
15:17:35
PM XLON 3000 121.02 590094763357077
--------- ---------- ------------- ------------------
15:17:35
PM XLON 3000 121.02 590094763357078
--------- ---------- ------------- ------------------
15:17:35
PM XLON 3369 121.02 590094763357081
--------- ---------- ------------- ------------------
15:17:52
PM XLON 4251 121.02 590094763357129
--------- ---------- ------------- ------------------
15:17:58
PM XLON 109 121.02 590094763357152
--------- ---------- ------------- ------------------
15:17:58
PM XLON 2135 121.02 590094763357149
--------- ---------- ------------- ------------------
15:17:58
PM XLON 3096 121.02 590094763357150
--------- ---------- ------------- ------------------
15:17:58
PM XLON 3200 121.02 590094763357151
--------- ---------- ------------- ------------------
15:18:12
PM XLON 2336 121.08 590094763357256
--------- ---------- ------------- ------------------
15:18:12
PM XLON 3007 121.08 590094763357258
--------- ---------- ------------- ------------------
15:18:12
PM XLON 3096 121.08 590094763357257
--------- ---------- ------------- ------------------
15:18:12
PM XLON 3099 121.08 590094763357259
--------- ---------- ------------- ------------------
15:18:27
PM XLON 402 121.04 590094763357297
--------- ---------- ------------- ------------------
15:19:01
PM XLON 11456 121.04 590094763357442
--------- ---------- ------------- ------------------
15:19:01
PM XLON 13650 121.04 590094763357445
--------- ---------- ------------- ------------------
15:19:38
PM XLON 1000 121.04 590094763357579
--------- ---------- ------------- ------------------
15:19:38
PM XLON 4136 121.04 590094763357580
--------- ---------- ------------- ------------------
15:19:38
PM XLON 4688 121.04 590094763357590
--------- ---------- ------------- ------------------
15:19:38
PM XLON 6000 121.04 590094763357589
--------- ---------- ------------- ------------------
15:19:38
PM XLON 6585 121.04 590094763357595
--------- ---------- ------------- ------------------
15:19:38
PM XLON 7668 121.04 590094763357581
--------- ---------- ------------- ------------------
15:19:49
PM XLON 5801 121.00 590094763357644
--------- ---------- ------------- ------------------
15:20:03
PM XLON 1869 120.98 590094763357768
--------- ---------- ------------- ------------------
15:20:03
PM XLON 2318 120.98 590094763357769
--------- ---------- ------------- ------------------
15:20:08
PM XLON 6309 120.98 590094763357784
--------- ---------- ------------- ------------------
15:20:34
PM XLON 3591 120.98 590094763357960
--------- ---------- ------------- ------------------
15:20:36
PM XLON 71 121.00 590094763357978
--------- ---------- ------------- ------------------
15:20:40
PM XLON 45 121.00 590094763357996
--------- ---------- ------------- ------------------
15:20:46
PM XLON 2863 121.00 590094763358017
--------- ---------- ------------- ------------------
15:20:47
PM XLON 4676 121.00 590094763358023
--------- ---------- ------------- ------------------
15:20:47
PM XLON 5000 121.00 590094763358022
--------- ---------- ------------- ------------------
15:20:52
PM XLON 2855 121.00 590094763358065
--------- ---------- ------------- ------------------
15:20:58
PM XLON 1647 121.00 590094763358084
--------- ---------- ------------- ------------------
15:21:02
PM XLON 331 121.00 590094763358122
--------- ---------- ------------- ------------------
15:21:04
PM XLON 1755 121.00 590094763358134
--------- ---------- ------------- ------------------
15:21:06
PM XLON 3720 121.00 590094763358147
--------- ---------- ------------- ------------------
15:21:32
PM XLON 5991 121.02 590094763358281
--------- ---------- ------------- ------------------
15:21:41
PM XLON 653 121.00 590094763358332
--------- ---------- ------------- ------------------
15:21:41
PM XLON 1000 121.00 590094763358333
--------- ---------- ------------- ------------------
15:22:36
PM XLON 1945 121.06 590094763358532
--------- ---------- ------------- ------------------
15:22:36
PM XLON 3007 121.06 590094763358533
--------- ---------- ------------- ------------------
15:22:36
PM XLON 3096 121.06 590094763358534
--------- ---------- ------------- ------------------
15:22:46
PM XLON 5119 121.06 590094763358563
--------- ---------- ------------- ------------------
15:22:46
PM XLON 8964 121.06 590094763358564
--------- ---------- ------------- ------------------
15:22:48
PM XLON 2536 121.06 590094763358573
--------- ---------- ------------- ------------------
15:22:59
PM XLON 2019 121.06 590094763358616
--------- ---------- ------------- ------------------
15:23:06
PM XLON 2146 121.06 590094763358622
--------- ---------- ------------- ------------------
15:23:19
PM XLON 3859 121.08 590094763358652
--------- ---------- ------------- ------------------
15:23:19
PM XLON 14420 121.08 590094763358651
--------- ---------- ------------- ------------------
15:23:25
PM XLON 1824 121.12 590094763358750
--------- ---------- ------------- ------------------
15:23:25
PM XLON 3096 121.12 590094763358749
--------- ---------- ------------- ------------------
15:23:32
PM XLON 2852 121.14 590094763358815
--------- ---------- ------------- ------------------
15:23:36
PM XLON 2900 121.14 590094763358860
--------- ---------- ------------- ------------------
15:23:42
PM XLON 2945 121.14 590094763358886
--------- ---------- ------------- ------------------
15:23:49
PM XLON 243 121.12 590094763358939
--------- ---------- ------------- ------------------
15:23:49
PM XLON 4335 121.12 590094763358938
--------- ---------- ------------- ------------------
15:23:49
PM XLON 5393 121.12 590094763358940
--------- ---------- ------------- ------------------
15:23:49
PM XLON 8515 121.12 590094763358937
--------- ---------- ------------- ------------------
15:24:00
PM XLON 561 121.10 590094763359011
--------- ---------- ------------- ------------------
15:24:00
PM XLON 3007 121.10 590094763359010
--------- ---------- ------------- ------------------
15:24:10
PM XLON 3316 121.10 590094763359076
--------- ---------- ------------- ------------------
15:24:12
PM XLON 672 121.06 590094763359092
--------- ---------- ------------- ------------------
15:24:12
PM XLON 3485 121.06 590094763359093
--------- ---------- ------------- ------------------
15:24:32
PM XLON 3418 121.06 590094763359185
--------- ---------- ------------- ------------------
15:24:45
PM XLON 3007 121.02 590094763359255
--------- ---------- ------------- ------------------
15:24:45
PM XLON 7065 121.02 590094763359253
--------- ---------- ------------- ------------------
15:24:55
PM XLON 1415 121.00 590094763359304
--------- ---------- ------------- ------------------
15:24:55
PM XLON 2598 121.00 590094763359303
--------- ---------- ------------- ------------------
15:24:55
PM XLON 5892 121.00 590094763359302
--------- ---------- ------------- ------------------
15:25:29
PM XLON 69 120.98 590094763359423
--------- ---------- ------------- ------------------
15:25:29
PM XLON 3085 120.98 590094763359424
--------- ---------- ------------- ------------------
15:25:33
PM XLON 44 120.98 590094763359437
--------- ---------- ------------- ------------------
15:25:33
PM XLON 1045 120.98 590094763359438
--------- ---------- ------------- ------------------
15:25:33
PM XLON 4147 120.98 590094763359436
--------- ---------- ------------- ------------------
15:25:46
PM XLON 3458 120.92 590094763359507
--------- ---------- ------------- ------------------
15:25:50
PM XLON 1500 120.90 590094763359515
--------- ---------- ------------- ------------------
15:25:50
PM XLON 11779 120.90 590094763359516
--------- ---------- ------------- ------------------
15:26:01
PM XLON 3902 120.90 590094763359539
--------- ---------- ------------- ------------------
15:26:41
PM XLON 5251 120.84 590094763359686
--------- ---------- ------------- ------------------
15:26:41
PM XLON 8800 120.84 590094763359685
--------- ---------- ------------- ------------------
15:26:41
PM XLON 8800 120.84 590094763359687
--------- ---------- ------------- ------------------
15:27:03
PM XLON 2687 120.82 590094763359765
--------- ---------- ------------- ------------------
15:27:03
PM XLON 6794 120.82 590094763359764
--------- ---------- ------------- ------------------
15:27:18
PM XLON 499 120.74 590094763359836
--------- ---------- ------------- ------------------
15:27:18
PM XLON 2571 120.74 590094763359837
--------- ---------- ------------- ------------------
15:27:33
PM XLON 1071 120.74 590094763359920
--------- ---------- ------------- ------------------
15:27:33
PM XLON 4362 120.74 590094763359921
--------- ---------- ------------- ------------------
15:27:34
PM XLON 3590 120.74 590094763359922
--------- ---------- ------------- ------------------
15:27:58
PM XLON 104 120.76 590094763360048
--------- ---------- ------------- ------------------
15:27:58
PM XLON 3205 120.76 590094763360049
--------- ---------- ------------- ------------------
15:28:09
PM XLON 100 120.76 590094763360154
--------- ---------- ------------- ------------------
15:28:09
PM XLON 202 120.76 590094763360155
--------- ---------- ------------- ------------------
15:28:09
PM XLON 541 120.76 590094763360151
--------- ---------- ------------- ------------------
15:28:09
PM XLON 663 120.76 590094763360156
--------- ---------- ------------- ------------------
15:28:09
PM XLON 665 120.76 590094763360153
--------- ---------- ------------- ------------------
15:28:09
PM XLON 1600 120.76 590094763360152
--------- ---------- ------------- ------------------
15:28:09
PM XLON 5788 120.76 590094763360149
--------- ---------- ------------- ------------------
15:28:09
PM XLON 6413 120.76 590094763360148
--------- ---------- ------------- ------------------
15:28:22
PM XLON 7645 120.72 590094763360293
--------- ---------- ------------- ------------------
15:28:32
PM XLON 1335 120.74 590094763360376
--------- ---------- ------------- ------------------
15:28:32
PM XLON 2139 120.74 590094763360375
--------- ---------- ------------- ------------------
15:28:49
PM XLON 3269 120.82 590094763360420
--------- ---------- ------------- ------------------
15:28:58
PM XLON 1949 120.78 590094763360456
--------- ---------- ------------- ------------------
15:28:58
PM XLON 5615 120.78 590094763360455
--------- ---------- ------------- ------------------
15:29:02
PM XLON 4701 120.78 590094763360474
--------- ---------- ------------- ------------------
15:29:09
PM XLON 3054 120.76 590094763360477
--------- ---------- ------------- ------------------
15:29:15
PM XLON 3703 120.68 590094763360494
--------- ---------- ------------- ------------------
15:29:36
PM XLON 3467 120.66 590094763360619
--------- ---------- ------------- ------------------
15:29:36
PM XLON 5760 120.66 590094763360618
--------- ---------- ------------- ------------------
15:29:49
PM XLON 259 120.66 590094763360647
--------- ---------- ------------- ------------------
15:29:49
PM XLON 4432 120.66 590094763360646
--------- ---------- ------------- ------------------
15:30:02
PM XLON 3096 120.64 590094763360713
--------- ---------- ------------- ------------------
15:30:03
PM XLON 2175 120.62 590094763360715
--------- ---------- ------------- ------------------
15:30:06
PM XLON 5428 120.62 590094763360720
--------- ---------- ------------- ------------------
15:30:19
PM XLON 3325 120.60 590094763360767
--------- ---------- ------------- ------------------
15:30:59
PM XLON 1276 120.62 590094763360905
--------- ---------- ------------- ------------------
15:30:59
PM XLON 4314 120.62 590094763360904
--------- ---------- ------------- ------------------
15:30:59
PM XLON 5000 120.62 590094763360902
--------- ---------- ------------- ------------------
15:31:28
PM XLON 1968 120.58 590094763360992
--------- ---------- ------------- ------------------
15:31:28
PM XLON 6291 120.58 590094763360991
--------- ---------- ------------- ------------------
15:31:28
PM XLON 8033 120.58 590094763360990
--------- ---------- ------------- ------------------
15:31:57
PM XLON 2600 120.66 590094763361070
--------- ---------- ------------- ------------------
15:31:57
PM XLON 3007 120.66 590094763361072
--------- ---------- ------------- ------------------
15:31:57
PM XLON 3096 120.66 590094763361071
--------- ---------- ------------- ------------------
15:31:57
PM XLON 3962 120.66 590094763361073
--------- ---------- ------------- ------------------
15:32:03
PM XLON 1034 120.66 590094763361083
--------- ---------- ------------- ------------------
15:32:03
PM XLON 2144 120.66 590094763361084
--------- ---------- ------------- ------------------
15:32:09
PM XLON 126 120.66 590094763361091
--------- ---------- ------------- ------------------
15:32:09
PM XLON 2900 120.66 590094763361090
--------- ---------- ------------- ------------------
15:32:15
PM XLON 87 120.66 590094763361102
--------- ---------- ------------- ------------------
15:32:15
PM XLON 3096 120.66 590094763361101
--------- ---------- ------------- ------------------
15:32:21
PM XLON 190 120.66 590094763361135
--------- ---------- ------------- ------------------
15:32:21
PM XLON 1361 120.66 590094763361133
--------- ---------- ------------- ------------------
15:32:21
PM XLON 1403 120.66 590094763361134
--------- ---------- ------------- ------------------
15:32:32
PM XLON 13822 120.64 590094763361156
--------- ---------- ------------- ------------------
15:32:33
PM XLON 515 120.64 590094763361158
--------- ---------- ------------- ------------------
15:32:33
PM XLON 5345 120.64 590094763361157
--------- ---------- ------------- ------------------
15:32:51
PM XLON 3734 120.62 590094763361189
--------- ---------- ------------- ------------------
15:32:56
PM XLON 713 120.62 590094763361197
--------- ---------- ------------- ------------------
15:32:56
PM XLON 1603 120.62 590094763361195
--------- ---------- ------------- ------------------
15:32:56
PM XLON 2596 120.62 590094763361196
--------- ---------- ------------- ------------------
15:34:02
PM XLON 3879 120.62 590094763361351
--------- ---------- ------------- ------------------
15:34:02
PM XLON 8937 120.62 590094763361350
--------- ---------- ------------- ------------------
15:34:02
PM XLON 1945 120.64 590094763361354
--------- ---------- ------------- ------------------
15:34:02
PM XLON 3007 120.64 590094763361355
--------- ---------- ------------- ------------------
15:34:02
PM XLON 3096 120.64 590094763361356
--------- ---------- ------------- ------------------
15:34:02
PM XLON 4076 120.64 590094763361358
--------- ---------- ------------- ------------------
15:34:02
PM XLON 8023 120.64 590094763361357
--------- ---------- ------------- ------------------
15:34:23
PM XLON 515 120.58 590094763361443
--------- ---------- ------------- ------------------
15:34:23
PM XLON 2432 120.58 590094763361444
--------- ---------- ------------- ------------------
15:34:35
PM XLON 1699 120.58 590094763361525
--------- ---------- ------------- ------------------
15:34:35
PM XLON 2354 120.58 590094763361524
--------- ---------- ------------- ------------------
15:34:38
PM XLON 415 120.58 590094763361531
--------- ---------- ------------- ------------------
15:34:40
PM XLON 100 120.58 590094763361544
--------- ---------- ------------- ------------------
15:34:40
PM XLON 2226 120.58 590094763361543
--------- ---------- ------------- ------------------
15:34:47
PM XLON 1564 120.58 590094763361567
--------- ---------- ------------- ------------------
15:34:47
PM XLON 3500 120.58 590094763361566
--------- ---------- ------------- ------------------
15:34:47
PM XLON 6738 120.58 590094763361565
--------- ---------- ------------- ------------------
15:35:35
PM XLON 1917 120.60 590094763361675
--------- ---------- ------------- ------------------
15:35:40
PM XLON 4482 120.60 590094763361693
--------- ---------- ------------- ------------------
15:35:40
PM XLON 6678 120.60 590094763361694
--------- ---------- ------------- ------------------
15:36:00
PM XLON 464 120.64 590094763361775
--------- ---------- ------------- ------------------
15:36:00
PM XLON 3007 120.64 590094763361776
--------- ---------- ------------- ------------------
15:36:08
PM XLON 3007 120.64 590094763361802
--------- ---------- ------------- ------------------
15:36:08
PM XLON 3096 120.64 590094763361803
--------- ---------- ------------- ------------------
15:36:08
PM XLON 3300 120.64 590094763361801
--------- ---------- ------------- ------------------
15:36:11
PM XLON 1159 120.64 590094763361813
--------- ---------- ------------- ------------------
15:36:11
PM XLON 2466 120.64 590094763361812
--------- ---------- ------------- ------------------
15:36:20
PM XLON 1945 120.64 590094763361878
--------- ---------- ------------- ------------------
15:36:20
PM XLON 2400 120.64 590094763361879
--------- ---------- ------------- ------------------
15:36:22
PM XLON 14072 120.62 590094763361882
--------- ---------- ------------- ------------------
15:36:58
PM XLON 3003 120.62 590094763362043
--------- ---------- ------------- ------------------
15:37:02
PM XLON 10007 120.60 590094763362060
--------- ---------- ------------- ------------------
15:37:03
PM XLON 4168 120.58 590094763362063
--------- ---------- ------------- ------------------
15:37:12
PM XLON 1000 120.50 590094763362156
--------- ---------- ------------- ------------------
15:37:27
PM XLON 2915 120.58 590094763362323
--------- ---------- ------------- ------------------
15:37:52
PM XLON 1149 120.60 590094763362476
--------- ---------- ------------- ------------------
15:37:52
PM XLON 12114 120.60 590094763362477
--------- ---------- ------------- ------------------
15:39:10
PM XLON 1693 120.64 590094763362828
--------- ---------- ------------- ------------------
15:39:10
PM XLON 3007 120.64 590094763362830
--------- ---------- ------------- ------------------
15:39:10
PM XLON 3096 120.64 590094763362829
--------- ---------- ------------- ------------------
15:39:10
PM XLON 153 120.66 590094763362833
--------- ---------- ------------- ------------------
15:39:10
PM XLON 2193 120.66 590094763362813
--------- ---------- ------------- ------------------
15:39:10
PM XLON 3007 120.66 590094763362831
--------- ---------- ------------- ------------------
15:39:10
PM XLON 3096 120.66 590094763362832
--------- ---------- ------------- ------------------
15:39:10
PM XLON 11858 120.66 590094763362814
--------- ---------- ------------- ------------------
15:39:12
PM XLON 774 120.64 590094763362851
--------- ---------- ------------- ------------------
15:39:46
PM XLON 3096 120.72 590094763362998
--------- ---------- ------------- ------------------
15:39:47
PM XLON 3007 120.72 590094763363001
--------- ---------- ------------- ------------------
15:40:09
PM XLON 415 120.72 590094763363139
--------- ---------- ------------- ------------------
15:40:14
PM XLON 1226 120.72 590094763363142
--------- ---------- ------------- ------------------
15:40:14
PM XLON 3007 120.72 590094763363143
--------- ---------- ------------- ------------------
15:40:14
PM XLON 3096 120.72 590094763363144
--------- ---------- ------------- ------------------
15:40:17
PM XLON 442 120.72 590094763363154
--------- ---------- ------------- ------------------
15:40:17
PM XLON 1945 120.72 590094763363155
--------- ---------- ------------- ------------------
15:40:17
PM XLON 3007 120.72 590094763363156
--------- ---------- ------------- ------------------
15:40:17
PM XLON 3096 120.72 590094763363157
--------- ---------- ------------- ------------------
15:40:19
PM XLON 1306 120.70 590094763363159
--------- ---------- ------------- ------------------
15:40:19
PM XLON 11203 120.70 590094763363158
--------- ---------- ------------- ------------------
15:40:48
PM XLON 5732 120.78 590094763363346
--------- ---------- ------------- ------------------
15:40:50
PM XLON 5000 120.76 590094763363362
--------- ---------- ------------- ------------------
15:40:50
PM XLON 8567 120.76 590094763363363
--------- ---------- ------------- ------------------
15:40:53
PM XLON 3596 120.76 590094763363397
--------- ---------- ------------- ------------------
15:40:55
PM XLON 1519 120.76 590094763363414
--------- ---------- ------------- ------------------
15:40:55
PM XLON 1701 120.76 590094763363415
--------- ---------- ------------- ------------------
15:41:02
PM XLON 561 120.74 590094763363511
--------- ---------- ------------- ------------------
15:41:02
PM XLON 1031 120.74 590094763363513
--------- ---------- ------------- ------------------
15:41:02
PM XLON 1310 120.74 590094763363512
--------- ---------- ------------- ------------------
15:41:25
PM XLON 4256 120.74 590094763363638
--------- ---------- ------------- ------------------
15:41:39
PM XLON 2686 120.74 590094763363681
--------- ---------- ------------- ------------------
15:41:39
PM XLON 3007 120.74 590094763363680
--------- ---------- ------------- ------------------
15:42:00
PM XLON 1128 120.68 590094763363780
--------- ---------- ------------- ------------------
15:42:20
PM XLON 757 120.72 590094763363872
--------- ---------- ------------- ------------------
15:42:20
PM XLON 4183 120.72 590094763363873
--------- ---------- ------------- ------------------
15:43:38
PM XLON 1621 120.80 590094763364181
--------- ---------- ------------- ------------------
15:43:58
PM XLON 12171 120.82 590094763364243
--------- ---------- ------------- ------------------
15:43:58
PM XLON 12357 120.82 590094763364244
--------- ---------- ------------- ------------------
15:44:01
PM XLON 1433 120.82 590094763364256
--------- ---------- ------------- ------------------
15:44:01
PM XLON 1451 120.82 590094763364255
--------- ---------- ------------- ------------------
15:44:02
PM XLON 4379 120.80 590094763364264
--------- ---------- ------------- ------------------
15:44:03
PM XLON 4411 120.80 590094763364265
--------- ---------- ------------- ------------------
15:44:05
PM XLON 2568 120.84 590094763364280
--------- ---------- ------------- ------------------
15:44:05
PM XLON 3007 120.84 590094763364277
--------- ---------- ------------- ------------------
15:44:05
PM XLON 3096 120.84 590094763364279
--------- ---------- ------------- ------------------
15:44:05
PM XLON 5621 120.84 590094763364278
--------- ---------- ------------- ------------------
15:44:27
PM XLON 12956 120.86 590094763364415
--------- ---------- ------------- ------------------
15:44:28
PM XLON 2069 120.86 590094763364416
--------- ---------- ------------- ------------------
15:44:28
PM XLON 10921 120.86 590094763364417
--------- ---------- ------------- ------------------
15:44:59
PM XLON 297 120.86 590094763364584
--------- ---------- ------------- ------------------
15:44:59
PM XLON 604 120.86 590094763364585
--------- ---------- ------------- ------------------
15:45:04
PM XLON 2878 120.90 590094763364620
--------- ---------- ------------- ------------------
15:45:09
PM XLON 1480 120.90 590094763364642
--------- ---------- ------------- ------------------
15:45:24
PM XLON 13571 120.92 590094763364769
--------- ---------- ------------- ------------------
15:45:33
PM XLON 1500 120.92 590094763364813
--------- ---------- ------------- ------------------
15:45:33
PM XLON 1500 120.92 590094763364814
--------- ---------- ------------- ------------------
15:45:33
PM XLON 3220 120.92 590094763364815
--------- ---------- ------------- ------------------
15:45:34
PM XLON 5556 120.92 590094763364823
--------- ---------- ------------- ------------------
15:46:11
PM XLON 1483 120.94 590094763364975
--------- ---------- ------------- ------------------
15:46:11
PM XLON 3007 120.94 590094763364976
--------- ---------- ------------- ------------------
15:46:11
PM XLON 3096 120.94 590094763364977
--------- ---------- ------------- ------------------
15:46:21
PM XLON 1482 120.94 590094763365022
--------- ---------- ------------- ------------------
15:46:21
PM XLON 2568 120.94 590094763365023
--------- ---------- ------------- ------------------
15:46:21
PM XLON 2598 120.94 590094763365024
--------- ---------- ------------- ------------------
15:46:31
PM XLON 1483 120.94 590094763365042
--------- ---------- ------------- ------------------
15:46:31
PM XLON 2568 120.94 590094763365043
--------- ---------- ------------- ------------------
15:46:34
PM XLON 485 120.94 590094763365060
--------- ---------- ------------- ------------------
15:46:34
PM XLON 2568 120.94 590094763365061
--------- ---------- ------------- ------------------
15:46:58
PM XLON 5000 120.92 590094763365187
--------- ---------- ------------- ------------------
15:46:58
PM XLON 7918 120.92 590094763365188
--------- ---------- ------------- ------------------
15:47:06
PM XLON 5184 120.92 590094763365231
--------- ---------- ------------- ------------------
15:47:06
PM XLON 6069 120.92 590094763365232
--------- ---------- ------------- ------------------
15:47:35
PM XLON 1436 120.90 590094763365319
--------- ---------- ------------- ------------------
15:48:04
PM XLON 3012 120.92 590094763365403
--------- ---------- ------------- ------------------
15:48:21
PM XLON 16 120.94 590094763365489
--------- ---------- ------------- ------------------
15:48:23
PM XLON 115 120.94 590094763365515
--------- ---------- ------------- ------------------
15:48:25
PM XLON 73 120.94 590094763365517
--------- ---------- ------------- ------------------
15:48:32
PM XLON 4541 120.92 590094763365555
--------- ---------- ------------- ------------------
15:48:32
PM XLON 7611 120.92 590094763365556
--------- ---------- ------------- ------------------
15:49:35
PM XLON 13020 120.92 590094763365804
--------- ---------- ------------- ------------------
15:49:36
PM XLON 827 120.92 590094763365816
--------- ---------- ------------- ------------------
15:49:55
PM XLON 100 120.92 590094763365874
--------- ---------- ------------- ------------------
15:49:55
PM XLON 1847 120.92 590094763365873
--------- ---------- ------------- ------------------
15:50:01
PM XLON 592 120.92 590094763365896
--------- ---------- ------------- ------------------
15:50:01
PM XLON 834 120.92 590094763365907
--------- ---------- ------------- ------------------
15:50:01
PM XLON 921 120.92 590094763365904
--------- ---------- ------------- ------------------
15:50:01
PM XLON 1099 120.92 590094763365910
--------- ---------- ------------- ------------------
15:50:01
PM XLON 1165 120.92 590094763365906
--------- ---------- ------------- ------------------
15:50:01
PM XLON 1330 120.92 590094763365908
--------- ---------- ------------- ------------------
15:50:01
PM XLON 2207 120.92 590094763365911
--------- ---------- ------------- ------------------
15:50:01
PM XLON 2600 120.92 590094763365902
--------- ---------- ------------- ------------------
15:50:01
PM XLON 3007 120.92 590094763365909
--------- ---------- ------------- ------------------
15:50:01
PM XLON 5540 120.92 590094763365903
--------- ---------- ------------- ------------------
15:50:02
PM XLON 300 120.92 590094763365912
--------- ---------- ------------- ------------------
15:50:02
PM XLON 1417 120.92 590094763365913
--------- ---------- ------------- ------------------
15:50:03
PM XLON 3007 120.92 590094763365914
--------- ---------- ------------- ------------------
15:50:03
PM XLON 3096 120.92 590094763365915
--------- ---------- ------------- ------------------
15:50:04
PM XLON 1478 120.92 590094763365921
--------- ---------- ------------- ------------------
15:50:04
PM XLON 1480 120.92 590094763365919
--------- ---------- ------------- ------------------
15:50:04
PM XLON 1899 120.92 590094763365920
--------- ---------- ------------- ------------------
15:50:10
PM XLON 1438 120.92 590094763365927
--------- ---------- ------------- ------------------
15:50:10
PM XLON 3007 120.92 590094763365928
--------- ---------- ------------- ------------------
15:50:10
PM XLON 3096 120.92 590094763365929
--------- ---------- ------------- ------------------
15:50:13
PM XLON 28 120.92 590094763365943
--------- ---------- ------------- ------------------
15:50:52
PM XLON 1974 120.96 590094763366101
--------- ---------- ------------- ------------------
15:50:52
PM XLON 3007 120.96 590094763366102
--------- ---------- ------------- ------------------
15:50:52
PM XLON 3096 120.96 590094763366103
--------- ---------- ------------- ------------------
15:50:55
PM XLON 2332 120.94 590094763366138
--------- ---------- ------------- ------------------
15:50:55
PM XLON 8125 120.94 590094763366139
--------- ---------- ------------- ------------------
15:51:00
PM XLON 1704 120.94 590094763366156
--------- ---------- ------------- ------------------
15:51:00
PM XLON 2881 120.94 590094763366155
--------- ---------- ------------- ------------------
15:51:23
PM XLON 10759 120.94 590094763366267
--------- ---------- ------------- ------------------
15:51:49
PM XLON 37 120.94 590094763366359
--------- ---------- ------------- ------------------
15:51:49
PM XLON 3007 120.94 590094763366358
--------- ---------- ------------- ------------------
15:51:49
PM XLON 3044 120.94 590094763366354
--------- ---------- ------------- ------------------
15:51:49
PM XLON 8617 120.94 590094763366355
--------- ---------- ------------- ------------------
15:51:51
PM XLON 3007 120.94 590094763366368
--------- ---------- ------------- ------------------
15:51:51
PM XLON 3096 120.94 590094763366367
--------- ---------- ------------- ------------------
15:51:51
PM XLON 3296 120.94 590094763366369
--------- ---------- ------------- ------------------
15:52:17
PM XLON 8218 120.96 590094763366550
--------- ---------- ------------- ------------------
15:52:20
PM XLON 5000 120.96 590094763366590
--------- ---------- ------------- ------------------
15:52:22
PM XLON 776 120.96 590094763366594
--------- ---------- ------------- ------------------
15:52:31
PM XLON 1962 121.00 590094763366721
--------- ---------- ------------- ------------------
15:52:31
PM XLON 6540 121.00 590094763366720
--------- ---------- ------------- ------------------
15:52:37
PM XLON 497 121.00 590094763366823
--------- ---------- ------------- ------------------
15:52:37
PM XLON 2699 121.00 590094763366822
--------- ---------- ------------- ------------------
15:52:43
PM XLON 2964 121.00 590094763366864
--------- ---------- ------------- ------------------
15:52:49
PM XLON 202 121.00 590094763366882
--------- ---------- ------------- ------------------
15:52:49
PM XLON 1376 121.00 590094763366880
--------- ---------- ------------- ------------------
15:52:49
PM XLON 1387 121.00 590094763366881
--------- ---------- ------------- ------------------
15:52:53
PM XLON 184 120.98 590094763366920
--------- ---------- ------------- ------------------
15:52:53
PM XLON 2773 120.98 590094763366933
--------- ---------- ------------- ------------------
15:53:00
PM XLON 2996 121.00 590094763367028
--------- ---------- ------------- ------------------
15:53:07
PM XLON 853 121.00 590094763367074
--------- ---------- ------------- ------------------
15:53:07
PM XLON 961 121.00 590094763367073
--------- ---------- ------------- ------------------
15:53:07
PM XLON 1396 121.00 590094763367075
--------- ---------- ------------- ------------------
15:53:13
PM XLON 2965 121.00 590094763367108
--------- ---------- ------------- ------------------
15:53:15
PM XLON 1404 120.98 590094763367116
--------- ---------- ------------- ------------------
15:53:15
PM XLON 7611 120.98 590094763367114
--------- ---------- ------------- ------------------
15:53:37
PM XLON 310 120.98 590094763367307
--------- ---------- ------------- ------------------
15:53:39
PM XLON 588 120.98 590094763367319
--------- ---------- ------------- ------------------
15:53:47
PM XLON 1598 120.98 590094763367350
--------- ---------- ------------- ------------------
15:53:51
PM XLON 3050 121.00 590094763367422
--------- ---------- ------------- ------------------
15:53:52
PM XLON 1412 121.00 590094763367430
--------- ---------- ------------- ------------------
15:53:53
PM XLON 546 121.00 590094763367433
--------- ---------- ------------- ------------------
15:53:56
PM XLON 4379 121.00 590094763367453
--------- ---------- ------------- ------------------
15:54:04
PM XLON 65 121.00 590094763367513
--------- ---------- ------------- ------------------
15:54:04
PM XLON 726 121.00 590094763367514
--------- ---------- ------------- ------------------
15:54:04
PM XLON 2364 121.00 590094763367515
--------- ---------- ------------- ------------------
15:54:22
PM XLON 1410 121.00 590094763367588
--------- ---------- ------------- ------------------
15:54:31
PM XLON 1410 121.00 590094763367603
--------- ---------- ------------- ------------------
15:54:31
PM XLON 3007 121.00 590094763367605
--------- ---------- ------------- ------------------
15:54:31
PM XLON 3096 121.00 590094763367604
--------- ---------- ------------- ------------------
15:54:31
PM XLON 3494 121.00 590094763367606
--------- ---------- ------------- ------------------
15:54:41
PM XLON 181 121.00 590094763367706
--------- ---------- ------------- ------------------
15:54:41
PM XLON 1410 121.00 590094763367704
--------- ---------- ------------- ------------------
15:54:41
PM XLON 3007 121.00 590094763367705
--------- ---------- ------------- ------------------
15:54:42
PM XLON 5000 120.98 590094763367708
--------- ---------- ------------- ------------------
15:54:52
PM XLON 985 120.98 590094763367771
--------- ---------- ------------- ------------------
15:54:52
PM XLON 2641 120.98 590094763367770
--------- ---------- ------------- ------------------
15:54:52
PM XLON 5592 120.98 590094763367773
--------- ---------- ------------- ------------------
15:55:11
PM XLON 505 120.96 590094763367964
--------- ---------- ------------- ------------------
15:55:11
PM XLON 3096 120.96 590094763367963
--------- ---------- ------------- ------------------
15:55:32
PM XLON 3007 120.98 590094763368158
--------- ---------- ------------- ------------------
15:55:36
PM XLON 2944 120.98 590094763368166
--------- ---------- ------------- ------------------
15:55:43
PM XLON 289 120.98 590094763368193
--------- ---------- ------------- ------------------
15:55:43
PM XLON 2690 120.98 590094763368194
--------- ---------- ------------- ------------------
15:55:54
PM XLON 1889 121.00 590094763368290
--------- ---------- ------------- ------------------
15:55:59
PM XLON 2344 121.00 590094763368345
--------- ---------- ------------- ------------------
15:55:59
PM XLON 2613 121.00 590094763368346
--------- ---------- ------------- ------------------
15:56:29
PM XLON 23 121.00 590094763368543
--------- ---------- ------------- ------------------
15:56:45
PM XLON 3000 121.00 590094763368622
--------- ---------- ------------- ------------------
15:56:45
PM XLON 3007 121.00 590094763368623
--------- ---------- ------------- ------------------
15:56:45
PM XLON 3096 121.00 590094763368624
--------- ---------- ------------- ------------------
15:56:57
PM XLON 866 120.98 590094763368681
--------- ---------- ------------- ------------------
15:56:57
PM XLON 3096 120.98 590094763368679
--------- ---------- ------------- ------------------
15:56:57
PM XLON 3400 120.98 590094763368680
--------- ---------- ------------- ------------------
15:56:57
PM XLON 11292 120.98 590094763368677
--------- ---------- ------------- ------------------
15:57:07
PM XLON 945 120.94 590094763368732
--------- ---------- ------------- ------------------
15:57:13
PM XLON 1774 120.96 590094763368779
--------- ---------- ------------- ------------------
15:57:16
PM XLON 3756 120.96 590094763368825
--------- ---------- ------------- ------------------
15:57:31
PM XLON 569 120.94 590094763368899
--------- ---------- ------------- ------------------
15:57:31
PM XLON 945 120.94 590094763368897
--------- ---------- ------------- ------------------
15:57:31
PM XLON 8848 120.94 590094763368898
--------- ---------- ------------- ------------------
15:57:47
PM XLON 945 120.94 590094763369000
--------- ---------- ------------- ------------------
15:57:48
PM XLON 8848 120.94 590094763369002
--------- ---------- ------------- ------------------
15:58:03
PM XLON 945 120.92 590094763369076
--------- ---------- ------------- ------------------
15:58:09
PM XLON 5000 120.92 590094763369106
--------- ---------- ------------- ------------------
15:58:29
PM XLON 254 120.90 590094763369265
--------- ---------- ------------- ------------------
15:58:39
PM XLON 357 120.90 590094763369316
--------- ---------- ------------- ------------------
15:58:46
PM XLON 3007 120.90 590094763369367
--------- ---------- ------------- ------------------
15:58:46
PM XLON 3096 120.90 590094763369366
--------- ---------- ------------- ------------------
15:58:46
PM XLON 3104 120.90 590094763369368
--------- ---------- ------------- ------------------
15:58:46
PM XLON 3200 120.90 590094763369365
--------- ---------- ------------- ------------------
15:59:51
PM XLON 1723 120.90 590094763369898
--------- ---------- ------------- ------------------
15:59:51
PM XLON 10156 120.90 590094763369899
--------- ---------- ------------- ------------------
15:59:52
PM XLON 1270 120.90 590094763369926
--------- ---------- ------------- ------------------
15:59:53
PM XLON 1560 120.90 590094763369928
--------- ---------- ------------- ------------------
15:59:53
PM XLON 1825 120.90 590094763369927
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSWFWFEESESA
(END) Dow Jones Newswires
August 01, 2022 13:09 ET (17:09 GMT)
Vodafone (LSE:VOD)
過去 株価チャート
から 2 2024 まで 3 2024
Vodafone (LSE:VOD)
過去 株価チャート
から 3 2023 まで 3 2024