TIDMVOD
RNS Number : 3406U
Vodafone Group Plc
29 July 2022
29 July 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 29 July 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
-------------
Highest price paid per share
(pence): 122.00
-------------
Lowest price paid per share
(pence): 117.98
-------------
Volume weighted average price
paid per share (pence): 120.10
-------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 885,059,992
of its ordinary shares in treasury and has 27,933,103,286 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 29 July 2022
Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 29 July 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 120.10 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:11:53
AM XLON 5640 118.16 588239337428198
--------- ---------- ------------- ------------------
08:11:59
AM XLON 9813 118.14 588239337428225
--------- ---------- ------------- ------------------
08:12:11
AM XLON 2800 118.18 588239337428275
--------- ---------- ------------- ------------------
08:12:11
AM XLON 3500 118.18 588239337428274
--------- ---------- ------------- ------------------
08:12:11
AM XLON 2716 118.20 588239337428276
--------- ---------- ------------- ------------------
08:12:11
AM XLON 3231 118.20 588239337428269
--------- ---------- ------------- ------------------
08:12:11
AM XLON 3547 118.20 588239337428277
--------- ---------- ------------- ------------------
08:12:16
AM XLON 3487 118.14 588239337428301
--------- ---------- ------------- ------------------
08:12:51
AM XLON 8644 118.14 588239337428427
--------- ---------- ------------- ------------------
08:13:20
AM XLON 3950 118.22 588239337428509
--------- ---------- ------------- ------------------
08:13:21
AM XLON 2844 118.22 588239337428515
--------- ---------- ------------- ------------------
08:13:21
AM XLON 3919 118.22 588239337428513
--------- ---------- ------------- ------------------
08:13:30
AM XLON 393 118.24 588239337428544
--------- ---------- ------------- ------------------
08:13:30
AM XLON 4703 118.24 588239337428545
--------- ---------- ------------- ------------------
08:14:26
AM XLON 4251 118.50 588239337428709
--------- ---------- ------------- ------------------
08:14:39
AM XLON 684 118.40 588239337428735
--------- ---------- ------------- ------------------
08:14:39
AM XLON 2900 118.40 588239337428734
--------- ---------- ------------- ------------------
08:14:39
AM XLON 2374 118.42 588239337428733
--------- ---------- ------------- ------------------
08:14:39
AM XLON 2571 118.42 588239337428732
--------- ---------- ------------- ------------------
08:14:39
AM XLON 4930 118.44 588239337428729
--------- ---------- ------------- ------------------
08:15:06
AM XLON 4290 118.40 588239337428880
--------- ---------- ------------- ------------------
08:15:21
AM XLON 2206 118.42 588239337428961
--------- ---------- ------------- ------------------
08:15:21
AM XLON 11048 118.42 588239337428962
--------- ---------- ------------- ------------------
08:16:12
AM XLON 2571 118.58 588239337429112
--------- ---------- ------------- ------------------
08:16:12
AM XLON 6429 118.58 588239337429109
--------- ---------- ------------- ------------------
08:16:12
AM XLON 9900 118.58 588239337429113
--------- ---------- ------------- ------------------
08:16:23
AM XLON 3442 118.46 588239337429156
--------- ---------- ------------- ------------------
08:16:23
AM XLON 4907 118.48 588239337429153
--------- ---------- ------------- ------------------
08:16:50
AM XLON 3966 118.56 588239337429256
--------- ---------- ------------- ------------------
08:16:50
AM XLON 3701 118.58 588239337429251
--------- ---------- ------------- ------------------
08:16:57
AM XLON 4999 118.52 588239337429291
--------- ---------- ------------- ------------------
08:17:04
AM XLON 3125 118.50 588239337429313
--------- ---------- ------------- ------------------
08:17:07
AM XLON 2921 118.48 588239337429321
--------- ---------- ------------- ------------------
08:17:31
AM XLON 3605 118.42 588239337429428
--------- ---------- ------------- ------------------
08:17:31
AM XLON 7259 118.44 588239337429424
--------- ---------- ------------- ------------------
08:17:51
AM XLON 3167 118.36 588239337429457
--------- ---------- ------------- ------------------
08:17:51
AM XLON 4078 118.36 588239337429461
--------- ---------- ------------- ------------------
08:18:50
AM XLON 6249 118.46 588239337429718
--------- ---------- ------------- ------------------
08:19:06
AM XLON 9478 118.52 588239337429770
--------- ---------- ------------- ------------------
08:19:41
AM XLON 11 118.60 588239337429911
--------- ---------- ------------- ------------------
08:19:41
AM XLON 647 118.60 588239337429913
--------- ---------- ------------- ------------------
08:19:41
AM XLON 2571 118.60 588239337429912
--------- ---------- ------------- ------------------
08:19:41
AM XLON 6645 118.62 588239337429907
--------- ---------- ------------- ------------------
08:19:45
AM XLON 2026 118.58 588239337429927
--------- ---------- ------------- ------------------
08:19:48
AM XLON 3858 118.56 588239337429932
--------- ---------- ------------- ------------------
08:19:48
AM XLON 9222 118.56 588239337429933
--------- ---------- ------------- ------------------
08:20:26
AM XLON 7062 118.54 588239337430101
--------- ---------- ------------- ------------------
08:21:21
AM XLON 2953 118.44 588239337430261
--------- ---------- ------------- ------------------
08:21:23
AM XLON 2953 118.44 588239337430273
--------- ---------- ------------- ------------------
08:21:24
AM XLON 3186 118.44 588239337430275
--------- ---------- ------------- ------------------
08:21:24
AM XLON 8206 118.44 588239337430276
--------- ---------- ------------- ------------------
08:22:15
AM XLON 1726 118.24 588239337430498
--------- ---------- ------------- ------------------
08:22:15
AM XLON 4674 118.24 588239337430497
--------- ---------- ------------- ------------------
08:22:19
AM XLON 499 118.20 588239337430506
--------- ---------- ------------- ------------------
08:22:19
AM XLON 3508 118.20 588239337430507
--------- ---------- ------------- ------------------
08:22:47
AM XLON 3560 118.20 588239337430572
--------- ---------- ------------- ------------------
08:22:47
AM XLON 3614 118.20 588239337430568
--------- ---------- ------------- ------------------
08:23:35
AM XLON 2934 118.16 588239337430734
--------- ---------- ------------- ------------------
08:23:47
AM XLON 253 118.14 588239337430779
--------- ---------- ------------- ------------------
08:23:47
AM XLON 831 118.14 588239337430780
--------- ---------- ------------- ------------------
08:24:00
AM XLON 4305 118.14 588239337430808
--------- ---------- ------------- ------------------
08:24:12
AM XLON 3451 118.10 588239337430916
--------- ---------- ------------- ------------------
08:24:12
AM XLON 7554 118.10 588239337430913
--------- ---------- ------------- ------------------
08:24:42
AM XLON 3240 118.12 588239337431020
--------- ---------- ------------- ------------------
08:24:42
AM XLON 7578 118.12 588239337431019
--------- ---------- ------------- ------------------
08:26:02
AM XLON 935 118.20 588239337431243
--------- ---------- ------------- ------------------
08:26:02
AM XLON 1916 118.20 588239337431242
--------- ---------- ------------- ------------------
08:26:11
AM XLON 4173 118.20 588239337431293
--------- ---------- ------------- ------------------
08:26:33
AM XLON 10254 118.18 588239337431330
--------- ---------- ------------- ------------------
08:27:17
AM XLON 92 118.18 588239337431452
--------- ---------- ------------- ------------------
08:27:17
AM XLON 3500 118.18 588239337431451
--------- ---------- ------------- ------------------
08:27:17
AM XLON 9025 118.18 588239337431449
--------- ---------- ------------- ------------------
08:28:07
AM XLON 3500 118.12 588239337431598
--------- ---------- ------------- ------------------
08:28:22
AM XLON 5304 118.10 588239337431626
--------- ---------- ------------- ------------------
08:28:42
AM XLON 4726 118.12 588239337431696
--------- ---------- ------------- ------------------
08:29:14
AM XLON 3420 118.10 588239337431754
--------- ---------- ------------- ------------------
08:29:20
AM XLON 567 118.10 588239337431767
--------- ---------- ------------- ------------------
08:29:32
AM XLON 414 118.12 588239337431810
--------- ---------- ------------- ------------------
08:29:32
AM XLON 2713 118.12 588239337431809
--------- ---------- ------------- ------------------
08:30:02
AM XLON 9645 118.12 588239337431893
--------- ---------- ------------- ------------------
08:31:35
AM XLON 949 118.12 588239337432170
--------- ---------- ------------- ------------------
08:31:35
AM XLON 1483 118.12 588239337432168
--------- ---------- ------------- ------------------
08:31:35
AM XLON 1491 118.12 588239337432164
--------- ---------- ------------- ------------------
08:31:35
AM XLON 1945 118.12 588239337432169
--------- ---------- ------------- ------------------
08:31:35
AM XLON 3740 118.12 588239337432171
--------- ---------- ------------- ------------------
08:31:35
AM XLON 11221 118.12 588239337432165
--------- ---------- ------------- ------------------
08:32:25
AM XLON 2831 118.06 588239337432388
--------- ---------- ------------- ------------------
08:32:25
AM XLON 3571 118.06 588239337432382
--------- ---------- ------------- ------------------
08:32:53
AM XLON 7821 118.04 588239337432482
--------- ---------- ------------- ------------------
08:33:11
AM XLON 1522 117.98 588239337432543
--------- ---------- ------------- ------------------
08:33:11
AM XLON 2710 117.98 588239337432544
--------- ---------- ------------- ------------------
08:34:04
AM XLON 9476 118.12 588239337432786
--------- ---------- ------------- ------------------
08:34:15
AM XLON 3604 118.12 588239337432840
--------- ---------- ------------- ------------------
08:35:11
AM XLON 7258 118.10 588239337433066
--------- ---------- ------------- ------------------
08:35:14
AM XLON 4190 118.08 588239337433110
--------- ---------- ------------- ------------------
08:37:53
AM XLON 3 118.48 588239337433584
--------- ---------- ------------- ------------------
08:38:55
AM XLON 1932 118.52 588239337433842
--------- ---------- ------------- ------------------
08:38:55
AM XLON 1945 118.52 588239337433845
--------- ---------- ------------- ------------------
08:38:55
AM XLON 2364 118.52 588239337433844
--------- ---------- ------------- ------------------
08:38:55
AM XLON 2571 118.52 588239337433843
--------- ---------- ------------- ------------------
08:38:55
AM XLON 1099 118.54 588239337433849
--------- ---------- ------------- ------------------
08:38:55
AM XLON 2364 118.54 588239337433850
--------- ---------- ------------- ------------------
08:38:55
AM XLON 2571 118.54 588239337433847
--------- ---------- ------------- ------------------
08:38:55
AM XLON 2794 118.54 588239337433846
--------- ---------- ------------- ------------------
08:38:55
AM XLON 2794 118.54 588239337433848
--------- ---------- ------------- ------------------
08:38:55
AM XLON 8253 118.54 588239337433851
--------- ---------- ------------- ------------------
08:38:55
AM XLON 11408 118.54 588239337433835
--------- ---------- ------------- ------------------
08:38:55
AM XLON 1981 118.56 588239337433853
--------- ---------- ------------- ------------------
08:38:55
AM XLON 3500 118.56 588239337433852
--------- ---------- ------------- ------------------
08:39:43
AM XLON 1235 118.54 588239337434038
--------- ---------- ------------- ------------------
08:39:43
AM XLON 1736 118.54 588239337434029
--------- ---------- ------------- ------------------
08:39:43
AM XLON 1945 118.54 588239337434037
--------- ---------- ------------- ------------------
08:39:43
AM XLON 3106 118.54 588239337434028
--------- ---------- ------------- ------------------
08:40:10
AM XLON 3221 118.52 588239337434105
--------- ---------- ------------- ------------------
08:40:51
AM XLON 3005 118.50 588239337434224
--------- ---------- ------------- ------------------
08:42:30
AM XLON 4005 118.64 588239337434566
--------- ---------- ------------- ------------------
08:43:03
AM XLON 5298 118.68 588239337434756
--------- ---------- ------------- ------------------
08:43:04
AM XLON 5527 118.68 588239337434768
--------- ---------- ------------- ------------------
08:45:52
AM XLON 1198 118.82 588239337435529
--------- ---------- ------------- ------------------
08:45:52
AM XLON 2571 118.82 588239337435528
--------- ---------- ------------- ------------------
08:45:52
AM XLON 2887 118.82 588239337435527
--------- ---------- ------------- ------------------
08:45:52
AM XLON 8950 118.86 588239337435520
--------- ---------- ------------- ------------------
08:46:33
AM XLON 3610 118.62 588239337435723
--------- ---------- ------------- ------------------
08:46:33
AM XLON 3021 118.68 588239337435722
--------- ---------- ------------- ------------------
08:48:03
AM XLON 3340 118.58 588239337436074
--------- ---------- ------------- ------------------
08:48:20
AM XLON 3490 118.66 588239337436167
--------- ---------- ------------- ------------------
08:49:09
AM XLON 3126 118.62 588239337436365
--------- ---------- ------------- ------------------
08:49:36
AM XLON 2964 118.60 588239337436449
--------- ---------- ------------- ------------------
08:50:10
AM XLON 1987 118.58 588239337436547
--------- ---------- ------------- ------------------
08:50:10
AM XLON 2343 118.58 588239337436548
--------- ---------- ------------- ------------------
08:50:34
AM XLON 2918 118.64 588239337436664
--------- ---------- ------------- ------------------
08:50:34
AM XLON 3856 118.64 588239337436659
--------- ---------- ------------- ------------------
08:51:30
AM XLON 7204 118.62 588239337436867
--------- ---------- ------------- ------------------
08:51:54
AM XLON 6796 118.64 588239337437015
--------- ---------- ------------- ------------------
08:52:22
AM XLON 2898 118.68 588239337437121
--------- ---------- ------------- ------------------
08:53:02
AM XLON 2976 118.72 588239337437213
--------- ---------- ------------- ------------------
08:53:10
AM XLON 1128 118.72 588239337437224
--------- ---------- ------------- ------------------
08:53:30
AM XLON 3123 118.78 588239337437280
--------- ---------- ------------- ------------------
08:54:02
AM XLON 4365 118.78 588239337437364
--------- ---------- ------------- ------------------
08:54:04
AM XLON 564 118.78 588239337437367
--------- ---------- ------------- ------------------
08:54:07
AM XLON 2105 118.78 588239337437388
--------- ---------- ------------- ------------------
08:54:16
AM XLON 1332 118.78 588239337437404
--------- ---------- ------------- ------------------
08:54:16
AM XLON 2105 118.78 588239337437409
--------- ---------- ------------- ------------------
08:54:31
AM XLON 2971 118.76 588239337437479
--------- ---------- ------------- ------------------
08:54:31
AM XLON 3094 118.76 588239337437481
--------- ---------- ------------- ------------------
08:55:04
AM XLON 200 118.72 588239337437633
--------- ---------- ------------- ------------------
08:55:53
AM XLON 3584 118.78 588239337437706
--------- ---------- ------------- ------------------
08:55:53
AM XLON 3830 118.78 588239337437705
--------- ---------- ------------- ------------------
08:56:14
AM XLON 6127 118.76 588239337437760
--------- ---------- ------------- ------------------
08:56:32
AM XLON 776 118.70 588239337437837
--------- ---------- ------------- ------------------
08:56:32
AM XLON 2106 118.70 588239337437836
--------- ---------- ------------- ------------------
08:56:36
AM XLON 2841 118.70 588239337437839
--------- ---------- ------------- ------------------
08:56:53
AM XLON 3903 118.68 588239337437885
--------- ---------- ------------- ------------------
08:56:53
AM XLON 3989 118.68 588239337437886
--------- ---------- ------------- ------------------
08:57:09
AM XLON 5195 118.72 588239337437981
--------- ---------- ------------- ------------------
08:58:56
AM XLON 3500 118.80 588239337438381
--------- ---------- ------------- ------------------
08:58:56
AM XLON 2541 118.82 588239337438383
--------- ---------- ------------- ------------------
08:58:56
AM XLON 3500 118.82 588239337438382
--------- ---------- ------------- ------------------
08:58:56
AM XLON 13802 118.82 588239337438377
--------- ---------- ------------- ------------------
08:59:29
AM XLON 8753 118.78 588239337438465
--------- ---------- ------------- ------------------
09:00:30
AM XLON 6176 118.84 588239337438639
--------- ---------- ------------- ------------------
09:01:33
AM XLON 10318 118.88 588239337438863
--------- ---------- ------------- ------------------
09:02:16
AM XLON 2145 118.80 588239337438970
--------- ---------- ------------- ------------------
09:02:16
AM XLON 2862 118.80 588239337438969
--------- ---------- ------------- ------------------
09:03:02
AM XLON 594 118.86 588239337439124
--------- ---------- ------------- ------------------
09:03:02
AM XLON 9440 118.86 588239337439123
--------- ---------- ------------- ------------------
09:03:55
AM XLON 3196 118.80 588239337439263
--------- ---------- ------------- ------------------
09:04:32
AM XLON 7082 118.80 588239337439441
--------- ---------- ------------- ------------------
09:06:17
AM XLON 12684 118.84 588239337439733
--------- ---------- ------------- ------------------
09:06:38
AM XLON 627 118.90 588239337439778
--------- ---------- ------------- ------------------
09:06:38
AM XLON 4993 118.90 588239337439777
--------- ---------- ------------- ------------------
09:06:38
AM XLON 4993 118.90 588239337439780
--------- ---------- ------------- ------------------
09:07:01
AM XLON 3255 118.78 588239337439848
--------- ---------- ------------- ------------------
09:07:40
AM XLON 1165 118.78 588239337439969
--------- ---------- ------------- ------------------
09:07:40
AM XLON 5626 118.78 588239337439968
--------- ---------- ------------- ------------------
09:08:02
AM XLON 364 118.72 588239337440008
--------- ---------- ------------- ------------------
09:08:02
AM XLON 3249 118.72 588239337440007
--------- ---------- ------------- ------------------
09:09:10
AM XLON 896 118.72 588239337440222
--------- ---------- ------------- ------------------
09:09:10
AM XLON 3285 118.72 588239337440226
--------- ---------- ------------- ------------------
09:09:10
AM XLON 4191 118.72 588239337440221
--------- ---------- ------------- ------------------
09:09:10
AM XLON 7625 118.72 588239337440225
--------- ---------- ------------- ------------------
09:09:58
AM XLON 3052 118.68 588239337440380
--------- ---------- ------------- ------------------
09:10:58
AM XLON 7896 118.76 588239337440568
--------- ---------- ------------- ------------------
09:12:00
AM XLON 2259 118.80 588239337440754
--------- ---------- ------------- ------------------
09:12:00
AM XLON 2794 118.80 588239337440753
--------- ---------- ------------- ------------------
09:12:00
AM XLON 5053 118.82 588239337440749
--------- ---------- ------------- ------------------
09:12:00
AM XLON 7854 118.82 588239337440750
--------- ---------- ------------- ------------------
09:13:02
AM XLON 1514 118.76 588239337440926
--------- ---------- ------------- ------------------
09:13:23
AM XLON 2796 118.80 588239337441024
--------- ---------- ------------- ------------------
09:13:49
AM XLON 2794 118.80 588239337441217
--------- ---------- ------------- ------------------
09:13:57
AM XLON 4747 118.80 588239337441234
--------- ---------- ------------- ------------------
09:14:02
AM XLON 3051 118.78 588239337441247
--------- ---------- ------------- ------------------
09:14:24
AM XLON 669 118.78 588239337441309
--------- ---------- ------------- ------------------
09:14:24
AM XLON 2214 118.78 588239337441310
--------- ---------- ------------- ------------------
09:14:42
AM XLON 1002 118.76 588239337441385
--------- ---------- ------------- ------------------
09:14:42
AM XLON 2051 118.76 588239337441384
--------- ---------- ------------- ------------------
09:15:11
AM XLON 6021 118.78 588239337441501
--------- ---------- ------------- ------------------
09:16:53
AM XLON 2168 118.84 588239337441843
--------- ---------- ------------- ------------------
09:16:53
AM XLON 2794 118.84 588239337441842
--------- ---------- ------------- ------------------
09:17:20
AM XLON 13455 118.84 588239337442005
--------- ---------- ------------- ------------------
09:17:20
AM XLON 5126 118.86 588239337442003
--------- ---------- ------------- ------------------
09:19:20
AM XLON 900 119.00 588239337442438
--------- ---------- ------------- ------------------
09:19:20
AM XLON 2444 119.00 588239337442439
--------- ---------- ------------- ------------------
09:20:59
AM XLON 13117 119.14 588239337442752
--------- ---------- ------------- ------------------
09:21:07
AM XLON 12493 119.14 588239337442793
--------- ---------- ------------- ------------------
09:21:25
AM XLON 2871 119.16 588239337442858
--------- ---------- ------------- ------------------
09:22:36
AM XLON 5800 119.18 588239337443105
--------- ---------- ------------- ------------------
09:23:37
AM XLON 4718 119.04 588239337443240
--------- ---------- ------------- ------------------
09:24:00
AM XLON 5594 118.98 588239337443283
--------- ---------- ------------- ------------------
09:25:13
AM XLON 6637 118.96 588239337443536
--------- ---------- ------------- ------------------
09:26:22
AM XLON 1672 118.98 588239337443752
--------- ---------- ------------- ------------------
09:26:22
AM XLON 6084 118.98 588239337443753
--------- ---------- ------------- ------------------
09:26:49
AM XLON 3150 119.00 588239337443821
--------- ---------- ------------- ------------------
09:27:23
AM XLON 3325 118.98 588239337443947
--------- ---------- ------------- ------------------
09:28:09
AM XLON 4671 119.00 588239337444062
--------- ---------- ------------- ------------------
09:29:51
AM XLON 3018 119.10 588239337444205
--------- ---------- ------------- ------------------
09:29:51
AM XLON 6810 119.10 588239337444206
--------- ---------- ------------- ------------------
09:29:57
AM XLON 3935 119.08 588239337444236
--------- ---------- ------------- ------------------
09:31:43
AM XLON 11776 118.94 588239337444456
--------- ---------- ------------- ------------------
09:32:23
AM XLON 3365 118.90 588239337444607
--------- ---------- ------------- ------------------
09:32:58
AM XLON 1034 118.88 588239337444657
--------- ---------- ------------- ------------------
09:32:58
AM XLON 2993 118.88 588239337444656
--------- ---------- ------------- ------------------
09:33:47
AM XLON 5 118.84 588239337444827
--------- ---------- ------------- ------------------
09:33:47
AM XLON 2794 118.84 588239337444826
--------- ---------- ------------- ------------------
09:33:47
AM XLON 2799 118.86 588239337444824
--------- ---------- ------------- ------------------
09:35:35
AM XLON 3431 118.90 588239337445072
--------- ---------- ------------- ------------------
09:35:47
AM XLON 10347 118.92 588239337445105
--------- ---------- ------------- ------------------
09:37:00
AM XLON 3398 118.92 588239337445243
--------- ---------- ------------- ------------------
09:37:00
AM XLON 11948 118.92 588239337445241
--------- ---------- ------------- ------------------
09:39:18
AM XLON 3500 119.04 588239337445503
--------- ---------- ------------- ------------------
09:39:18
AM XLON 6022 119.04 588239337445504
--------- ---------- ------------- ------------------
09:39:18
AM XLON 12147 119.04 588239337445502
--------- ---------- ------------- ------------------
09:40:10
AM XLON 1700 119.02 588239337445625
--------- ---------- ------------- ------------------
09:40:10
AM XLON 2957 119.02 588239337445623
--------- ---------- ------------- ------------------
09:40:10
AM XLON 3500 119.02 588239337445624
--------- ---------- ------------- ------------------
09:40:50
AM XLON 100 118.92 588239337445706
--------- ---------- ------------- ------------------
09:40:50
AM XLON 798 118.92 588239337445705
--------- ---------- ------------- ------------------
09:42:25
AM XLON 3500 118.92 588239337445946
--------- ---------- ------------- ------------------
09:42:25
AM XLON 964 118.94 588239337445948
--------- ---------- ------------- ------------------
09:42:25
AM XLON 2794 118.94 588239337445947
--------- ---------- ------------- ------------------
09:44:39
AM XLON 2052 119.04 588239337446451
--------- ---------- ------------- ------------------
09:44:39
AM XLON 2794 119.04 588239337446449
--------- ---------- ------------- ------------------
09:44:39
AM XLON 2794 119.04 588239337446450
--------- ---------- ------------- ------------------
09:44:39
AM XLON 4262 119.06 588239337446444
--------- ---------- ------------- ------------------
09:45:17
AM XLON 3057 118.98 588239337446623
--------- ---------- ------------- ------------------
09:45:22
AM XLON 3732 118.94 588239337446639
--------- ---------- ------------- ------------------
09:46:03
AM XLON 3403 118.88 588239337446698
--------- ---------- ------------- ------------------
09:47:31
AM XLON 878 118.96 588239337446872
--------- ---------- ------------- ------------------
09:48:08
AM XLON 3500 119.00 588239337447025
--------- ---------- ------------- ------------------
09:48:47
AM XLON 3500 119.00 588239337447147
--------- ---------- ------------- ------------------
09:48:47
AM XLON 6613 119.00 588239337447145
--------- ---------- ------------- ------------------
09:48:56
AM XLON 1343 119.00 588239337447171
--------- ---------- ------------- ------------------
09:48:56
AM XLON 3500 119.00 588239337447172
--------- ---------- ------------- ------------------
09:48:57
AM XLON 831 119.00 588239337447180
--------- ---------- ------------- ------------------
09:48:57
AM XLON 4074 119.00 588239337447181
--------- ---------- ------------- ------------------
09:49:16
AM XLON 3369 119.00 588239337447213
--------- ---------- ------------- ------------------
09:51:25
AM XLON 5048 119.08 588239337447482
--------- ---------- ------------- ------------------
09:51:25
AM XLON 6842 119.08 588239337447481
--------- ---------- ------------- ------------------
09:53:29
AM XLON 766 119.12 588239337447702
--------- ---------- ------------- ------------------
09:53:29
AM XLON 2794 119.12 588239337447700
--------- ---------- ------------- ------------------
09:53:29
AM XLON 2794 119.12 588239337447701
--------- ---------- ------------- ------------------
09:54:02
AM XLON 785 119.12 588239337447767
--------- ---------- ------------- ------------------
09:54:02
AM XLON 4774 119.12 588239337447768
--------- ---------- ------------- ------------------
09:54:36
AM XLON 63 119.10 588239337447855
--------- ---------- ------------- ------------------
09:54:36
AM XLON 2728 119.10 588239337447854
--------- ---------- ------------- ------------------
09:55:45
AM XLON 7140 119.12 588239337448073
--------- ---------- ------------- ------------------
09:57:01
AM XLON 5673 119.16 588239337448298
--------- ---------- ------------- ------------------
09:57:13
AM XLON 2867 119.14 588239337448331
--------- ---------- ------------- ------------------
09:59:36
AM XLON 10 119.24 588239337448496
--------- ---------- ------------- ------------------
09:59:36
AM XLON 145 119.24 588239337448498
--------- ---------- ------------- ------------------
09:59:36
AM XLON 1945 119.24 588239337448495
--------- ---------- ------------- ------------------
09:59:36
AM XLON 2894 119.24 588239337448497
--------- ---------- ------------- ------------------
10:00:45
AM XLON 1945 119.28 588239337448704
--------- ---------- ------------- ------------------
10:00:45
AM XLON 3053 119.28 588239337448705
--------- ---------- ------------- ------------------
10:01:16
AM XLON 4208 119.30 588239337448820
--------- ---------- ------------- ------------------
10:01:16
AM XLON 12901 119.30 588239337448824
--------- ---------- ------------- ------------------
10:02:05
AM XLON 6977 119.38 588239337449016
--------- ---------- ------------- ------------------
10:03:26
AM XLON 2828 119.42 588239337449326
--------- ---------- ------------- ------------------
10:03:36
AM XLON 13339 119.38 588239337449342
--------- ---------- ------------- ------------------
10:03:51
AM XLON 2840 119.36 588239337449389
--------- ---------- ------------- ------------------
10:07:02
AM XLON 1093 119.44 588239337449917
--------- ---------- ------------- ------------------
10:07:02
AM XLON 12304 119.44 588239337449915
--------- ---------- ------------- ------------------
10:07:15
AM XLON 2770 119.48 588239337449944
--------- ---------- ------------- ------------------
10:07:40
AM XLON 6075 119.46 588239337449989
--------- ---------- ------------- ------------------
10:07:40
AM XLON 6958 119.46 588239337449990
--------- ---------- ------------- ------------------
10:07:40
AM XLON 7589 119.46 588239337449997
--------- ---------- ------------- ------------------
10:09:16
AM XLON 7861 119.42 588239337450176
--------- ---------- ------------- ------------------
10:10:47
AM XLON 4265 119.44 588239337450527
--------- ---------- ------------- ------------------
10:10:47
AM XLON 7388 119.44 588239337450528
--------- ---------- ------------- ------------------
10:10:47
AM XLON 8440 119.44 588239337450531
--------- ---------- ------------- ------------------
10:12:52
AM XLON 372 119.38 588239337450913
--------- ---------- ------------- ------------------
10:12:52
AM XLON 3300 119.38 588239337450912
--------- ---------- ------------- ------------------
10:13:35
AM XLON 5794 119.46 588239337451038
--------- ---------- ------------- ------------------
10:13:35
AM XLON 10402 119.46 588239337451035
--------- ---------- ------------- ------------------
10:14:39
AM XLON 3500 119.48 588239337451136
--------- ---------- ------------- ------------------
10:14:49
AM XLON 6348 119.44 588239337451156
--------- ---------- ------------- ------------------
10:15:17
AM XLON 3013 119.36 588239337451228
--------- ---------- ------------- ------------------
10:16:38
AM XLON 3500 119.36 588239337451383
--------- ---------- ------------- ------------------
10:16:38
AM XLON 4563 119.36 588239337451382
--------- ---------- ------------- ------------------
10:17:02
AM XLON 557 119.34 588239337451453
--------- ---------- ------------- ------------------
10:17:02
AM XLON 3775 119.34 588239337451454
--------- ---------- ------------- ------------------
10:17:37
AM XLON 3065 119.32 588239337451519
--------- ---------- ------------- ------------------
10:18:44
AM XLON 2051 119.28 588239337451653
--------- ---------- ------------- ------------------
10:18:44
AM XLON 4584 119.28 588239337451652
--------- ---------- ------------- ------------------
10:20:05
AM XLON 90 119.26 588239337451760
--------- ---------- ------------- ------------------
10:20:05
AM XLON 1307 119.26 588239337451761
--------- ---------- ------------- ------------------
10:20:14
AM XLON 1006 119.26 588239337451809
--------- ---------- ------------- ------------------
10:20:45
AM XLON 13427 119.30 588239337451871
--------- ---------- ------------- ------------------
10:21:52
AM XLON 3500 119.26 588239337452025
--------- ---------- ------------- ------------------
10:21:52
AM XLON 2167 119.28 588239337452024
--------- ---------- ------------- ------------------
10:21:52
AM XLON 3500 119.28 588239337452023
--------- ---------- ------------- ------------------
10:21:52
AM XLON 4905 119.28 588239337452020
--------- ---------- ------------- ------------------
10:23:01
AM XLON 3672 119.24 588239337452172
--------- ---------- ------------- ------------------
10:23:01
AM XLON 4610 119.24 588239337452169
--------- ---------- ------------- ------------------
10:23:11
AM XLON 2833 119.22 588239337452189
--------- ---------- ------------- ------------------
10:25:37
AM XLON 1945 119.24 588239337452421
--------- ---------- ------------- ------------------
10:25:37
AM XLON 3500 119.24 588239337452420
--------- ---------- ------------- ------------------
10:25:48
AM XLON 3500 119.28 588239337452451
--------- ---------- ------------- ------------------
10:26:41
AM XLON 1246 119.30 588239337452649
--------- ---------- ------------- ------------------
10:26:41
AM XLON 2770 119.30 588239337452648
--------- ---------- ------------- ------------------
10:26:41
AM XLON 5260 119.30 588239337452644
--------- ---------- ------------- ------------------
10:26:41
AM XLON 7326 119.30 588239337452643
--------- ---------- ------------- ------------------
10:27:24
AM XLON 2950 119.26 588239337452760
--------- ---------- ------------- ------------------
10:29:43
AM XLON 7656 119.36 588239337453135
--------- ---------- ------------- ------------------
10:30:22
AM XLON 6290 119.40 588239337453222
--------- ---------- ------------- ------------------
10:31:17
AM XLON 2755 119.34 588239337453418
--------- ---------- ------------- ------------------
10:31:17
AM XLON 3154 119.34 588239337453414
--------- ---------- ------------- ------------------
10:31:17
AM XLON 4505 119.34 588239337453419
--------- ---------- ------------- ------------------
10:32:48
AM XLON 2144 119.32 588239337453634
--------- ---------- ------------- ------------------
10:32:53
AM XLON 10175 119.30 588239337453650
--------- ---------- ------------- ------------------
10:33:13
AM XLON 3382 119.32 588239337453703
--------- ---------- ------------- ------------------
10:33:25
AM XLON 3086 119.22 588239337453716
--------- ---------- ------------- ------------------
10:34:00
AM XLON 2969 119.18 588239337453754
--------- ---------- ------------- ------------------
10:34:21
AM XLON 3078 119.16 588239337453809
--------- ---------- ------------- ------------------
10:35:03
AM XLON 42 119.20 588239337453935
--------- ---------- ------------- ------------------
10:35:03
AM XLON 43 119.20 588239337453934
--------- ---------- ------------- ------------------
10:35:03
AM XLON 45 119.20 588239337453944
--------- ---------- ------------- ------------------
10:35:03
AM XLON 51 119.20 588239337453943
--------- ---------- ------------- ------------------
10:35:03
AM XLON 59 119.20 588239337453942
--------- ---------- ------------- ------------------
10:35:03
AM XLON 67 119.20 588239337453941
--------- ---------- ------------- ------------------
10:35:03
AM XLON 67 119.20 588239337453946
--------- ---------- ------------- ------------------
10:35:03
AM XLON 77 119.20 588239337453940
--------- ---------- ------------- ------------------
10:35:03
AM XLON 88 119.20 588239337453939
--------- ---------- ------------- ------------------
10:35:03
AM XLON 100 119.20 588239337453938
--------- ---------- ------------- ------------------
10:35:03
AM XLON 102 119.20 588239337453937
--------- ---------- ------------- ------------------
10:35:03
AM XLON 105 119.20 588239337453945
--------- ---------- ------------- ------------------
10:35:03
AM XLON 116 119.20 588239337453947
--------- ---------- ------------- ------------------
10:35:03
AM XLON 117 119.20 588239337453936
--------- ---------- ------------- ------------------
10:35:03
AM XLON 5092 119.20 588239337453948
--------- ---------- ------------- ------------------
10:35:48
AM XLON 8149 119.26 588239337454048
--------- ---------- ------------- ------------------
10:37:45
AM XLON 12156 119.32 588239337454378
--------- ---------- ------------- ------------------
10:37:45
AM XLON 1588 119.34 588239337454387
--------- ---------- ------------- ------------------
10:37:45
AM XLON 2773 119.34 588239337454385
--------- ---------- ------------- ------------------
10:37:45
AM XLON 2773 119.34 588239337454386
--------- ---------- ------------- ------------------
10:37:45
AM XLON 6000 119.34 588239337454384
--------- ---------- ------------- ------------------
10:38:23
AM XLON 2861 119.28 588239337454456
--------- ---------- ------------- ------------------
10:39:25
AM XLON 2753 119.24 588239337454641
--------- ---------- ------------- ------------------
10:39:25
AM XLON 1418 119.28 588239337454636
--------- ---------- ------------- ------------------
10:39:25
AM XLON 3500 119.28 588239337454635
--------- ---------- ------------- ------------------
10:39:25
AM XLON 3825 119.28 588239337454630
--------- ---------- ------------- ------------------
10:39:45
AM XLON 5366 119.26 588239337454700
--------- ---------- ------------- ------------------
10:40:02
AM XLON 2977 119.28 588239337454750
--------- ---------- ------------- ------------------
10:42:04
AM XLON 1945 119.30 588239337455149
--------- ---------- ------------- ------------------
10:42:04
AM XLON 1094 119.32 588239337455152
--------- ---------- ------------- ------------------
10:42:04
AM XLON 1945 119.32 588239337455150
--------- ---------- ------------- ------------------
10:42:04
AM XLON 2766 119.32 588239337455151
--------- ---------- ------------- ------------------
10:42:04
AM XLON 8625 119.32 588239337455144
--------- ---------- ------------- ------------------
10:42:40
AM XLON 802 119.22 588239337455205
--------- ---------- ------------- ------------------
10:42:40
AM XLON 2330 119.22 588239337455204
--------- ---------- ------------- ------------------
10:43:21
AM XLON 177 119.22 588239337455355
--------- ---------- ------------- ------------------
10:43:21
AM XLON 438 119.22 588239337455349
--------- ---------- ------------- ------------------
10:43:21
AM XLON 2563 119.22 588239337455350
--------- ---------- ------------- ------------------
10:43:21
AM XLON 3500 119.22 588239337455354
--------- ---------- ------------- ------------------
10:44:31
AM XLON 3694 119.22 588239337455615
--------- ---------- ------------- ------------------
10:45:15
AM XLON 2773 119.20 588239337455767
--------- ---------- ------------- ------------------
10:45:15
AM XLON 3051 119.20 588239337455768
--------- ---------- ------------- ------------------
10:45:15
AM XLON 4611 119.20 588239337455763
--------- ---------- ------------- ------------------
10:47:02
AM XLON 4093 119.24 588239337456174
--------- ---------- ------------- ------------------
10:47:02
AM XLON 13185 119.24 588239337456177
--------- ---------- ------------- ------------------
10:47:18
AM XLON 3579 119.12 588239337456207
--------- ---------- ------------- ------------------
10:47:29
AM XLON 2912 119.44 588239337456486
--------- ---------- ------------- ------------------
10:47:29
AM XLON 2866 119.60 588239337456472
--------- ---------- ------------- ------------------
10:47:31
AM XLON 1024 119.36 588239337456506
--------- ---------- ------------- ------------------
10:47:31
AM XLON 3500 119.36 588239337456505
--------- ---------- ------------- ------------------
10:47:32
AM XLON 2407 119.30 588239337456531
--------- ---------- ------------- ------------------
10:47:33
AM XLON 2000 119.30 588239337456532
--------- ---------- ------------- ------------------
10:47:33
AM XLON 7262 119.30 588239337456533
--------- ---------- ------------- ------------------
10:47:38
AM XLON 4323 119.38 588239337456560
--------- ---------- ------------- ------------------
10:47:40
AM XLON 945 119.40 588239337456568
--------- ---------- ------------- ------------------
10:47:41
AM XLON 206 119.40 588239337456569
--------- ---------- ------------- ------------------
10:47:55
AM XLON 214 119.46 588239337456612
--------- ---------- ------------- ------------------
10:47:55
AM XLON 4684 119.46 588239337456613
--------- ---------- ------------- ------------------
10:47:55
AM XLON 4898 119.46 588239337456608
--------- ---------- ------------- ------------------
10:47:58
AM XLON 13398 119.46 588239337456621
--------- ---------- ------------- ------------------
10:48:08
AM XLON 3300 119.62 588239337456631
--------- ---------- ------------- ------------------
10:48:29
AM XLON 2773 119.66 588239337456724
--------- ---------- ------------- ------------------
10:48:29
AM XLON 2773 119.66 588239337456725
--------- ---------- ------------- ------------------
10:48:51
AM XLON 2773 119.72 588239337456795
--------- ---------- ------------- ------------------
10:48:51
AM XLON 2773 119.72 588239337456796
--------- ---------- ------------- ------------------
10:48:51
AM XLON 4717 119.72 588239337456797
--------- ---------- ------------- ------------------
10:48:51
AM XLON 1732 119.74 588239337456798
--------- ---------- ------------- ------------------
10:48:51
AM XLON 1805 119.74 588239337456802
--------- ---------- ------------- ------------------
10:48:51
AM XLON 1945 119.74 588239337456801
--------- ---------- ------------- ------------------
10:48:51
AM XLON 2773 119.74 588239337456799
--------- ---------- ------------- ------------------
10:48:51
AM XLON 2773 119.74 588239337456800
--------- ---------- ------------- ------------------
10:48:51
AM XLON 9543 119.74 588239337456779
--------- ---------- ------------- ------------------
10:48:57
AM XLON 5506 119.70 588239337456819
--------- ---------- ------------- ------------------
10:49:00
AM XLON 100 119.70 588239337456824
--------- ---------- ------------- ------------------
10:49:00
AM XLON 1941 119.70 588239337456821
--------- ---------- ------------- ------------------
10:49:00
AM XLON 3630 119.70 588239337456823
--------- ---------- ------------- ------------------
10:49:00
AM XLON 6177 119.70 588239337456822
--------- ---------- ------------- ------------------
10:49:00
AM XLON 8805 119.70 588239337456820
--------- ---------- ------------- ------------------
10:49:05
AM XLON 418 119.68 588239337456840
--------- ---------- ------------- ------------------
10:49:30
AM XLON 332 119.62 588239337456874
--------- ---------- ------------- ------------------
10:49:30
AM XLON 2571 119.62 588239337456872
--------- ---------- ------------- ------------------
10:49:30
AM XLON 3636 119.62 588239337456873
--------- ---------- ------------- ------------------
10:49:30
AM XLON 6057 119.62 588239337456871
--------- ---------- ------------- ------------------
10:49:30
AM XLON 3249 119.68 588239337456865
--------- ---------- ------------- ------------------
10:49:30
AM XLON 8388 119.68 588239337456866
--------- ---------- ------------- ------------------
10:49:33
AM XLON 1945 119.62 588239337456883
--------- ---------- ------------- ------------------
10:49:33
AM XLON 2760 119.62 588239337456884
--------- ---------- ------------- ------------------
10:49:33
AM XLON 4503 119.62 588239337456881
--------- ---------- ------------- ------------------
10:49:42
AM XLON 773 119.60 588239337456912
--------- ---------- ------------- ------------------
10:49:42
AM XLON 5119 119.60 588239337456911
--------- ---------- ------------- ------------------
10:50:53
AM XLON 3173 119.80 588239337457385
--------- ---------- ------------- ------------------
10:50:53
AM XLON 6043 119.80 588239337457386
--------- ---------- ------------- ------------------
10:50:53
AM XLON 10140 119.80 588239337457384
--------- ---------- ------------- ------------------
10:51:22
AM XLON 4797 119.70 588239337457764
--------- ---------- ------------- ------------------
10:51:23
AM XLON 3186 119.66 588239337457766
--------- ---------- ------------- ------------------
10:51:26
AM XLON 2809 119.58 588239337457781
--------- ---------- ------------- ------------------
10:51:35
AM XLON 1404 119.62 588239337457808
--------- ---------- ------------- ------------------
10:51:35
AM XLON 1521 119.62 588239337457809
--------- ---------- ------------- ------------------
10:51:40
AM XLON 349 119.64 588239337457850
--------- ---------- ------------- ------------------
10:51:40
AM XLON 2846 119.64 588239337457849
--------- ---------- ------------- ------------------
10:51:40
AM XLON 13097 119.64 588239337457848
--------- ---------- ------------- ------------------
10:52:07
AM XLON 3904 119.52 588239337457961
--------- ---------- ------------- ------------------
10:52:32
AM XLON 3675 119.38 588239337458050
--------- ---------- ------------- ------------------
10:52:42
AM XLON 419 119.44 588239337458096
--------- ---------- ------------- ------------------
10:52:42
AM XLON 4892 119.44 588239337458097
--------- ---------- ------------- ------------------
10:54:45
AM XLON 4272 119.30 588239337458582
--------- ---------- ------------- ------------------
10:56:27
AM XLON 9203 119.22 588239337458908
--------- ---------- ------------- ------------------
10:56:27
AM XLON 3621 119.26 588239337458907
--------- ---------- ------------- ------------------
10:56:37
AM XLON 3392 119.20 588239337458933
--------- ---------- ------------- ------------------
10:56:47
AM XLON 5401 119.18 588239337458985
--------- ---------- ------------- ------------------
10:59:02
AM XLON 6062 119.22 588239337459451
--------- ---------- ------------- ------------------
10:59:02
AM XLON 6335 119.22 588239337459447
--------- ---------- ------------- ------------------
11:00:15
AM XLON 10701 119.04 588239337459715
--------- ---------- ------------- ------------------
11:00:51
AM XLON 3779 118.90 588239337459780
--------- ---------- ------------- ------------------
11:02:23
AM XLON 8891 118.80 588239337460165
--------- ---------- ------------- ------------------
11:03:50
AM XLON 3231 118.58 588239337460369
--------- ---------- ------------- ------------------
11:05:10
AM XLON 1079 118.48 588239337460565
--------- ---------- ------------- ------------------
11:05:10
AM XLON 3500 118.48 588239337460563
--------- ---------- ------------- ------------------
11:05:10
AM XLON 5529 118.48 588239337460564
--------- ---------- ------------- ------------------
11:05:10
AM XLON 3392 118.54 588239337460544
--------- ---------- ------------- ------------------
11:05:10
AM XLON 5944 118.54 588239337460551
--------- ---------- ------------- ------------------
11:05:11
AM XLON 3834 118.42 588239337460582
--------- ---------- ------------- ------------------
11:05:14
AM XLON 13491 118.38 588239337460660
--------- ---------- ------------- ------------------
11:05:22
AM XLON 388 118.46 588239337460763
--------- ---------- ------------- ------------------
11:05:27
AM XLON 6028 118.46 588239337460790
--------- ---------- ------------- ------------------
11:05:38
AM XLON 11181 118.44 588239337460835
--------- ---------- ------------- ------------------
11:06:29
AM XLON 1945 118.58 588239337460986
--------- ---------- ------------- ------------------
11:06:29
AM XLON 2772 118.58 588239337460985
--------- ---------- ------------- ------------------
11:06:29
AM XLON 3100 118.58 588239337460984
--------- ---------- ------------- ------------------
11:06:29
AM XLON 6153 118.58 588239337460987
--------- ---------- ------------- ------------------
11:06:30
AM XLON 452 118.58 588239337460990
--------- ---------- ------------- ------------------
11:06:41
AM XLON 13503 118.54 588239337461017
--------- ---------- ------------- ------------------
11:06:43
AM XLON 1945 118.50 588239337461022
--------- ---------- ------------- ------------------
11:06:43
AM XLON 2109 118.50 588239337461023
--------- ---------- ------------- ------------------
11:06:43
AM XLON 4835 118.54 588239337461018
--------- ---------- ------------- ------------------
11:06:43
AM XLON 8814 118.54 588239337461019
--------- ---------- ------------- ------------------
11:06:46
AM XLON 1228 118.40 588239337461030
--------- ---------- ------------- ------------------
11:06:46
AM XLON 1843 118.40 588239337461029
--------- ---------- ------------- ------------------
11:06:48
AM XLON 3719 118.32 588239337461040
--------- ---------- ------------- ------------------
11:07:04
AM XLON 6126 118.18 588239337461104
--------- ---------- ------------- ------------------
11:07:04
AM XLON 636 118.20 588239337461107
--------- ---------- ------------- ------------------
11:07:04
AM XLON 2771 118.20 588239337461106
--------- ---------- ------------- ------------------
11:07:04
AM XLON 2772 118.20 588239337461105
--------- ---------- ------------- ------------------
11:07:57
AM XLON 6133 118.18 588239337461227
--------- ---------- ------------- ------------------
11:08:09
AM XLON 6091 118.18 588239337461256
--------- ---------- ------------- ------------------
11:08:51
AM XLON 5677 118.20 588239337461374
--------- ---------- ------------- ------------------
11:08:53
AM XLON 4503 118.20 588239337461382
--------- ---------- ------------- ------------------
11:09:32
AM XLON 13566 118.24 588239337461451
--------- ---------- ------------- ------------------
11:09:53
AM XLON 1145 118.24 588239337461561
--------- ---------- ------------- ------------------
11:09:53
AM XLON 1945 118.24 588239337461560
--------- ---------- ------------- ------------------
11:09:53
AM XLON 7463 118.24 588239337461555
--------- ---------- ------------- ------------------
11:11:51
AM XLON 3388 118.38 588239337461846
--------- ---------- ------------- ------------------
11:12:09
AM XLON 1037 118.54 588239337461919
--------- ---------- ------------- ------------------
11:12:09
AM XLON 1945 118.54 588239337461917
--------- ---------- ------------- ------------------
11:12:09
AM XLON 2500 118.54 588239337461916
--------- ---------- ------------- ------------------
11:12:09
AM XLON 2772 118.54 588239337461918
--------- ---------- ------------- ------------------
11:12:16
AM XLON 2600 118.54 588239337461930
--------- ---------- ------------- ------------------
11:12:30
AM XLON 1023 118.48 588239337461951
--------- ---------- ------------- ------------------
11:12:30
AM XLON 1945 118.48 588239337461950
--------- ---------- ------------- ------------------
11:12:30
AM XLON 2300 118.48 588239337461949
--------- ---------- ------------- ------------------
11:12:30
AM XLON 1023 118.50 588239337461955
--------- ---------- ------------- ------------------
11:12:30
AM XLON 1945 118.50 588239337461952
--------- ---------- ------------- ------------------
11:12:30
AM XLON 2364 118.50 588239337461954
--------- ---------- ------------- ------------------
11:12:30
AM XLON 2771 118.50 588239337461956
--------- ---------- ------------- ------------------
11:12:30
AM XLON 2772 118.50 588239337461953
--------- ---------- ------------- ------------------
11:12:33
AM XLON 1015 118.46 588239337461977
--------- ---------- ------------- ------------------
11:12:33
AM XLON 1945 118.46 588239337461975
--------- ---------- ------------- ------------------
11:12:33
AM XLON 3000 118.46 588239337461976
--------- ---------- ------------- ------------------
11:12:40
AM XLON 3383 118.42 588239337462017
--------- ---------- ------------- ------------------
11:13:29
AM XLON 4220 118.44 588239337462147
--------- ---------- ------------- ------------------
11:13:29
AM XLON 12048 118.44 588239337462138
--------- ---------- ------------- ------------------
11:16:32
AM XLON 9507 118.44 588239337462537
--------- ---------- ------------- ------------------
11:16:32
AM XLON 12343 118.44 588239337462535
--------- ---------- ------------- ------------------
11:16:42
AM XLON 3365 118.42 588239337462550
--------- ---------- ------------- ------------------
11:16:52
AM XLON 4339 118.38 588239337462562
--------- ---------- ------------- ------------------
11:16:52
AM XLON 3148 118.40 588239337462559
--------- ---------- ------------- ------------------
11:18:34
AM XLON 7989 118.36 588239337462806
--------- ---------- ------------- ------------------
11:19:15
AM XLON 44 118.34 588239337462909
--------- ---------- ------------- ------------------
11:19:15
AM XLON 3411 118.34 588239337462908
--------- ---------- ------------- ------------------
11:22:13
AM XLON 2087 118.62 588239337463191
--------- ---------- ------------- ------------------
11:23:01
AM XLON 434 118.60 588239337463264
--------- ---------- ------------- ------------------
11:23:01
AM XLON 1945 118.60 588239337463262
--------- ---------- ------------- ------------------
11:23:01
AM XLON 2855 118.60 588239337463263
--------- ---------- ------------- ------------------
11:23:01
AM XLON 13741 118.62 588239337463259
--------- ---------- ------------- ------------------
11:24:55
AM XLON 9375 118.64 588239337463567
--------- ---------- ------------- ------------------
11:24:56
AM XLON 1324 118.62 588239337463571
--------- ---------- ------------- ------------------
11:24:56
AM XLON 2364 118.62 588239337463570
--------- ---------- ------------- ------------------
11:25:19
AM XLON 4363 118.58 588239337463605
--------- ---------- ------------- ------------------
11:27:25
AM XLON 2890 118.62 588239337463908
--------- ---------- ------------- ------------------
11:28:43
AM XLON 2751 118.68 588239337464091
--------- ---------- ------------- ------------------
11:29:23
AM XLON 2564 118.74 588239337464190
--------- ---------- ------------- ------------------
11:29:23
AM XLON 2771 118.74 588239337464189
--------- ---------- ------------- ------------------
11:29:23
AM XLON 4257 118.74 588239337464186
--------- ---------- ------------- ------------------
11:29:55
AM XLON 2998 118.80 588239337464262
--------- ---------- ------------- ------------------
11:32:27
AM XLON 12705 118.86 588239337464582
--------- ---------- ------------- ------------------
11:32:40
AM XLON 9839 118.80 588239337464613
--------- ---------- ------------- ------------------
11:33:37
AM XLON 5014 118.82 588239337464764
--------- ---------- ------------- ------------------
11:34:48
AM XLON 2364 118.94 588239337464966
--------- ---------- ------------- ------------------
11:34:48
AM XLON 2773 118.94 588239337464967
--------- ---------- ------------- ------------------
11:34:48
AM XLON 3316 118.94 588239337464955
--------- ---------- ------------- ------------------
11:34:48
AM XLON 6033 118.94 588239337464968
--------- ---------- ------------- ------------------
11:35:44
AM XLON 4883 118.92 588239337465084
--------- ---------- ------------- ------------------
11:36:29
AM XLON 233 118.98 588239337465157
--------- ---------- ------------- ------------------
11:36:29
AM XLON 3277 118.98 588239337465156
--------- ---------- ------------- ------------------
11:36:29
AM XLON 3813 118.98 588239337465155
--------- ---------- ------------- ------------------
11:39:37
AM XLON 5600 118.98 588239337465586
--------- ---------- ------------- ------------------
11:40:36
AM XLON 9883 119.04 588239337465718
--------- ---------- ------------- ------------------
11:40:39
AM XLON 3770 119.02 588239337465723
--------- ---------- ------------- ------------------
11:41:44
AM XLON 3235 119.02 588239337465825
--------- ---------- ------------- ------------------
11:43:47
AM XLON 3271 119.10 588239337466064
--------- ---------- ------------- ------------------
11:43:47
AM XLON 5085 119.10 588239337466059
--------- ---------- ------------- ------------------
11:43:47
AM XLON 9900 119.10 588239337466063
--------- ---------- ------------- ------------------
11:44:57
AM XLON 909 119.14 588239337466182
--------- ---------- ------------- ------------------
11:44:57
AM XLON 2781 119.14 588239337466181
--------- ---------- ------------- ------------------
11:44:57
AM XLON 7472 119.14 588239337466172
--------- ---------- ------------- ------------------
11:45:47
AM XLON 450 119.12 588239337466285
--------- ---------- ------------- ------------------
11:45:47
AM XLON 2781 119.12 588239337466284
--------- ---------- ------------- ------------------
11:45:47
AM XLON 7125 119.12 588239337466281
--------- ---------- ------------- ------------------
11:46:04
AM XLON 1918 119.04 588239337466314
--------- ---------- ------------- ------------------
11:46:04
AM XLON 2756 119.04 588239337466315
--------- ---------- ------------- ------------------
11:49:25
AM XLON 645 119.02 588239337466702
--------- ---------- ------------- ------------------
11:49:25
AM XLON 2268 119.02 588239337466703
--------- ---------- ------------- ------------------
11:49:34
AM XLON 4211 119.00 588239337466718
--------- ---------- ------------- ------------------
11:52:44
AM XLON 10024 119.10 588239337467057
--------- ---------- ------------- ------------------
11:52:45
AM XLON 1653 119.10 588239337467061
--------- ---------- ------------- ------------------
11:52:45
AM XLON 3500 119.10 588239337467060
--------- ---------- ------------- ------------------
11:53:30
AM XLON 3356 119.06 588239337467193
--------- ---------- ------------- ------------------
11:55:00
AM XLON 3386 119.04 588239337467321
--------- ---------- ------------- ------------------
11:55:02
AM XLON 3878 119.02 588239337467326
--------- ---------- ------------- ------------------
11:55:06
AM XLON 2804 118.94 588239337467353
--------- ---------- ------------- ------------------
11:57:00
AM XLON 10526 119.04 588239337467571
--------- ---------- ------------- ------------------
11:59:00
AM XLON 6865 119.14 588239337467746
--------- ---------- ------------- ------------------
12:00:12
PM XLON 4321 119.42 588239337467982
--------- ---------- ------------- ------------------
12:01:12
PM XLON 5 119.48 588239337468095
--------- ---------- ------------- ------------------
12:01:12
PM XLON 12130 119.48 588239337468096
--------- ---------- ------------- ------------------
12:01:14
PM XLON 12415 119.48 588239337468153
--------- ---------- ------------- ------------------
12:01:25
PM XLON 4178 119.50 588239337468168
--------- ---------- ------------- ------------------
12:01:25
PM XLON 6257 119.50 588239337468167
--------- ---------- ------------- ------------------
12:01:31
PM XLON 1543 119.48 588239337468172
--------- ---------- ------------- ------------------
12:01:31
PM XLON 1686 119.48 588239337468171
--------- ---------- ------------- ------------------
12:01:36
PM XLON 1756 119.48 588239337468183
--------- ---------- ------------- ------------------
12:01:36
PM XLON 2212 119.48 588239337468182
--------- ---------- ------------- ------------------
12:02:32
PM XLON 4352 119.58 588239337468355
--------- ---------- ------------- ------------------
12:02:59
PM XLON 4453 119.60 588239337468398
--------- ---------- ------------- ------------------
12:02:59
PM XLON 5239 119.60 588239337468402
--------- ---------- ------------- ------------------
12:03:14
PM XLON 6810 119.56 588239337468438
--------- ---------- ------------- ------------------
12:03:23
PM XLON 4361 119.50 588239337468441
--------- ---------- ------------- ------------------
12:05:21
PM XLON 9630 119.42 588239337468582
--------- ---------- ------------- ------------------
12:06:06
PM XLON 4391 119.38 588239337468712
--------- ---------- ------------- ------------------
12:09:24
PM XLON 5433 119.32 588239337469122
--------- ---------- ------------- ------------------
12:09:24
PM XLON 6104 119.32 588239337469121
--------- ---------- ------------- ------------------
12:09:24
PM XLON 2374 119.36 588239337469115
--------- ---------- ------------- ------------------
12:09:36
PM XLON 2391 119.28 588239337469156
--------- ---------- ------------- ------------------
12:09:36
PM XLON 3713 119.28 588239337469151
--------- ---------- ------------- ------------------
12:11:59
PM XLON 3881 119.16 588239337469401
--------- ---------- ------------- ------------------
12:12:34
PM XLON 3479 119.08 588239337469455
--------- ---------- ------------- ------------------
12:14:20
PM XLON 5196 119.16 588239337469557
--------- ---------- ------------- ------------------
12:15:33
PM XLON 7933 119.14 588239337469813
--------- ---------- ------------- ------------------
12:16:29
PM XLON 609 119.18 588239337469931
--------- ---------- ------------- ------------------
12:16:29
PM XLON 6388 119.18 588239337469930
--------- ---------- ------------- ------------------
12:17:47
PM XLON 851 119.08 588239337470102
--------- ---------- ------------- ------------------
12:17:47
PM XLON 2280 119.08 588239337470101
--------- ---------- ------------- ------------------
12:19:36
PM XLON 1095 119.16 588239337470367
--------- ---------- ------------- ------------------
12:19:36
PM XLON 2485 119.16 588239337470366
--------- ---------- ------------- ------------------
12:19:36
PM XLON 3560 119.16 588239337470368
--------- ---------- ------------- ------------------
12:23:42
PM XLON 3998 119.20 588239337470916
--------- ---------- ------------- ------------------
12:24:03
PM XLON 1084 119.22 588239337470943
--------- ---------- ------------- ------------------
12:24:03
PM XLON 9870 119.22 588239337470944
--------- ---------- ------------- ------------------
12:25:59
PM XLON 1296 119.14 588239337471245
--------- ---------- ------------- ------------------
12:25:59
PM XLON 6256 119.14 588239337471244
--------- ---------- ------------- ------------------
12:26:30
PM XLON 3982 119.14 588239337471275
--------- ---------- ------------- ------------------
12:27:46
PM XLON 358 119.22 588239337471425
--------- ---------- ------------- ------------------
12:27:46
PM XLON 2531 119.22 588239337471424
--------- ---------- ------------- ------------------
12:27:53
PM XLON 2886 119.18 588239337471441
--------- ---------- ------------- ------------------
12:28:32
PM XLON 3771 119.16 588239337471498
--------- ---------- ------------- ------------------
12:28:32
PM XLON 9316 119.16 588239337471497
--------- ---------- ------------- ------------------
12:29:39
PM XLON 3199 119.06 588239337471638
--------- ---------- ------------- ------------------
12:32:58
PM XLON 3939 119.00 588239337471982
--------- ---------- ------------- ------------------
12:32:58
PM XLON 5679 119.04 588239337471974
--------- ---------- ------------- ------------------
12:33:15
PM XLON 4759 118.98 588239337472035
--------- ---------- ------------- ------------------
12:36:47
PM XLON 4901 118.88 588239337472369
--------- ---------- ------------- ------------------
12:37:57
PM XLON 1287 119.06 588239337472542
--------- ---------- ------------- ------------------
12:38:10
PM XLON 1945 119.06 588239337472576
--------- ---------- ------------- ------------------
12:40:40
PM XLON 11847 119.08 588239337472845
--------- ---------- ------------- ------------------
12:40:40
PM XLON 205 119.10 588239337472858
--------- ---------- ------------- ------------------
12:40:40
PM XLON 2508 119.10 588239337472859
--------- ---------- ------------- ------------------
12:40:40
PM XLON 3500 119.10 588239337472857
--------- ---------- ------------- ------------------
12:40:41
PM XLON 3587 119.06 588239337472860
--------- ---------- ------------- ------------------
12:41:05
PM XLON 1828 119.06 588239337472941
--------- ---------- ------------- ------------------
12:41:05
PM XLON 2329 119.06 588239337472942
--------- ---------- ------------- ------------------
12:41:05
PM XLON 4708 119.06 588239337472940
--------- ---------- ------------- ------------------
12:41:05
PM XLON 6300 119.06 588239337472943
--------- ---------- ------------- ------------------
12:41:38
PM XLON 4169 119.02 588239337472993
--------- ---------- ------------- ------------------
12:43:17
PM XLON 3937 118.94 588239337473147
--------- ---------- ------------- ------------------
12:46:09
PM XLON 3345 118.94 588239337473468
--------- ---------- ------------- ------------------
12:47:21
PM XLON 5127 119.00 588239337473523
--------- ---------- ------------- ------------------
12:49:25
PM XLON 2282 119.00 588239337473745
--------- ---------- ------------- ------------------
12:49:25
PM XLON 2778 119.00 588239337473743
--------- ---------- ------------- ------------------
12:49:25
PM XLON 2778 119.00 588239337473744
--------- ---------- ------------- ------------------
12:49:25
PM XLON 3575 119.02 588239337473731
--------- ---------- ------------- ------------------
12:50:36
PM XLON 1945 119.14 588239337473844
--------- ---------- ------------- ------------------
12:50:36
PM XLON 7642 119.14 588239337473840
--------- ---------- ------------- ------------------
12:50:36
PM XLON 911 119.16 588239337473847
--------- ---------- ------------- ------------------
12:50:36
PM XLON 2778 119.16 588239337473845
--------- ---------- ------------- ------------------
12:50:36
PM XLON 2778 119.16 588239337473846
--------- ---------- ------------- ------------------
12:50:56
PM XLON 6092 119.14 588239337473858
--------- ---------- ------------- ------------------
12:51:50
PM XLON 3278 119.08 588239337473956
--------- ---------- ------------- ------------------
12:55:58
PM XLON 951 119.14 588239337474346
--------- ---------- ------------- ------------------
12:55:58
PM XLON 2290 119.14 588239337474345
--------- ---------- ------------- ------------------
12:56:01
PM XLON 5857 119.06 588239337474371
--------- ---------- ------------- ------------------
12:56:39
PM XLON 8835 119.12 588239337474452
--------- ---------- ------------- ------------------
12:59:50
PM XLON 2825 119.14 588239337474770
--------- ---------- ------------- ------------------
13:01:18
PM XLON 2778 119.34 588239337475005
--------- ---------- ------------- ------------------
13:01:18
PM XLON 2778 119.34 588239337475006
--------- ---------- ------------- ------------------
13:01:21
PM XLON 1773 119.34 588239337475038
--------- ---------- ------------- ------------------
13:02:28
PM XLON 16146 119.42 588239337475212
--------- ---------- ------------- ------------------
13:02:42
PM XLON 1945 119.40 588239337475241
--------- ---------- ------------- ------------------
13:02:42
PM XLON 11764 119.40 588239337475237
--------- ---------- ------------- ------------------
13:07:39
PM XLON 3802 119.44 588239337475923
--------- ---------- ------------- ------------------
13:08:06
PM XLON 1074 119.44 588239337475986
--------- ---------- ------------- ------------------
13:08:18
PM XLON 4226 119.44 588239337476027
--------- ---------- ------------- ------------------
13:08:45
PM XLON 3062 119.44 588239337476129
--------- ---------- ------------- ------------------
13:08:45
PM XLON 4876 119.44 588239337476130
--------- ---------- ------------- ------------------
13:10:23
PM XLON 3833 119.42 588239337476273
--------- ---------- ------------- ------------------
13:11:14
PM XLON 4206 119.40 588239337476348
--------- ---------- ------------- ------------------
13:12:04
PM XLON 3500 119.46 588239337476721
--------- ---------- ------------- ------------------
13:12:04
PM XLON 4692 119.46 588239337476720
--------- ---------- ------------- ------------------
13:12:42
PM XLON 3218 119.46 588239337476839
--------- ---------- ------------- ------------------
13:14:14
PM XLON 7208 119.52 588239337477006
--------- ---------- ------------- ------------------
13:16:25
PM XLON 3323 119.50 588239337477369
--------- ---------- ------------- ------------------
13:16:39
PM XLON 3724 119.50 588239337477423
--------- ---------- ------------- ------------------
13:16:41
PM XLON 3265 119.50 588239337477442
--------- ---------- ------------- ------------------
13:16:42
PM XLON 4154 119.50 588239337477452
--------- ---------- ------------- ------------------
13:17:32
PM XLON 4219 119.50 588239337477547
--------- ---------- ------------- ------------------
13:17:52
PM XLON 12732 119.50 588239337477599
--------- ---------- ------------- ------------------
13:18:20
PM XLON 6344 119.48 588239337477652
--------- ---------- ------------- ------------------
13:19:12
PM XLON 3776 119.42 588239337477740
--------- ---------- ------------- ------------------
13:19:12
PM XLON 3360 119.46 588239337477733
--------- ---------- ------------- ------------------
13:20:06
PM XLON 1377 119.34 588239337477868
--------- ---------- ------------- ------------------
13:20:06
PM XLON 2778 119.34 588239337477867
--------- ---------- ------------- ------------------
13:22:25
PM XLON 276 119.44 588239337478173
--------- ---------- ------------- ------------------
13:22:25
PM XLON 5480 119.44 588239337478172
--------- ---------- ------------- ------------------
13:23:01
PM XLON 10142 119.44 588239337478236
--------- ---------- ------------- ------------------
13:23:42
PM XLON 3500 119.50 588239337478352
--------- ---------- ------------- ------------------
13:23:42
PM XLON 3528 119.50 588239337478353
--------- ---------- ------------- ------------------
13:23:42
PM XLON 4416 119.50 588239337478351
--------- ---------- ------------- ------------------
13:26:43
PM XLON 3677 119.50 588239337478821
--------- ---------- ------------- ------------------
13:28:36
PM XLON 11909 119.62 588239337479025
--------- ---------- ------------- ------------------
13:29:11
PM XLON 4363 119.60 588239337479082
--------- ---------- ------------- ------------------
13:29:11
PM XLON 6675 119.60 588239337479079
--------- ---------- ------------- ------------------
13:29:14
PM XLON 3284 119.58 588239337479112
--------- ---------- ------------- ------------------
13:29:48
PM XLON 3088 119.54 588239337479150
--------- ---------- ------------- ------------------
13:31:12
PM XLON 3301 119.56 588239337479638
--------- ---------- ------------- ------------------
13:31:12
PM XLON 3301 119.56 588239337479645
--------- ---------- ------------- ------------------
13:31:12
PM XLON 9353 119.56 588239337479639
--------- ---------- ------------- ------------------
13:32:10
PM XLON 3886 119.54 588239337479737
--------- ---------- ------------- ------------------
13:32:24
PM XLON 3075 119.54 588239337479777
--------- ---------- ------------- ------------------
13:33:46
PM XLON 1149 119.54 588239337479932
--------- ---------- ------------- ------------------
13:33:46
PM XLON 1929 119.54 588239337479933
--------- ---------- ------------- ------------------
13:34:25
PM XLON 3853 119.50 588239337480087
--------- ---------- ------------- ------------------
13:38:16
PM XLON 5169 119.50 588239337480612
--------- ---------- ------------- ------------------
13:38:52
PM XLON 43 119.50 588239337480655
--------- ---------- ------------- ------------------
13:38:52
PM XLON 3143 119.50 588239337480654
--------- ---------- ------------- ------------------
13:38:52
PM XLON 4112 119.50 588239337480656
--------- ---------- ------------- ------------------
13:41:45
PM XLON 4875 119.54 588239337480991
--------- ---------- ------------- ------------------
13:43:19
PM XLON 2869 119.54 588239337481093
--------- ---------- ------------- ------------------
13:43:41
PM XLON 985 119.54 588239337481165
--------- ---------- ------------- ------------------
13:43:41
PM XLON 1851 119.54 588239337481164
--------- ---------- ------------- ------------------
13:43:54
PM XLON 100 119.52 588239337481232
--------- ---------- ------------- ------------------
13:43:54
PM XLON 2499 119.52 588239337481231
--------- ---------- ------------- ------------------
13:43:54
PM XLON 9221 119.52 588239337481233
--------- ---------- ------------- ------------------
13:46:12
PM XLON 227 119.62 588239337481587
--------- ---------- ------------- ------------------
13:46:12
PM XLON 2972 119.62 588239337481585
--------- ---------- ------------- ------------------
13:46:12
PM XLON 3200 119.62 588239337481586
--------- ---------- ------------- ------------------
13:46:13
PM XLON 3278 119.60 588239337481591
--------- ---------- ------------- ------------------
13:46:30
PM XLON 282 119.64 588239337481637
--------- ---------- ------------- ------------------
13:46:30
PM XLON 2364 119.64 588239337481635
--------- ---------- ------------- ------------------
13:46:30
PM XLON 2767 119.64 588239337481636
--------- ---------- ------------- ------------------
13:48:12
PM XLON 100 119.64 588239337481870
--------- ---------- ------------- ------------------
13:48:12
PM XLON 1951 119.64 588239337481869
--------- ---------- ------------- ------------------
13:48:12
PM XLON 5692 119.64 588239337481871
--------- ---------- ------------- ------------------
13:49:00
PM XLON 8367 119.68 588239337481947
--------- ---------- ------------- ------------------
13:50:04
PM XLON 6439 119.70 588239337482060
--------- ---------- ------------- ------------------
13:50:42
PM XLON 1438 119.72 588239337482155
--------- ---------- ------------- ------------------
13:51:32
PM XLON 9265 119.72 588239337482298
--------- ---------- ------------- ------------------
13:51:45
PM XLON 541 119.72 588239337482318
--------- ---------- ------------- ------------------
13:51:50
PM XLON 4316 119.72 588239337482340
--------- ---------- ------------- ------------------
13:53:04
PM XLON 3061 119.82 588239337482714
--------- ---------- ------------- ------------------
13:53:04
PM XLON 3088 119.82 588239337482713
--------- ---------- ------------- ------------------
13:53:49
PM XLON 129 119.78 588239337482843
--------- ---------- ------------- ------------------
13:53:49
PM XLON 2248 119.78 588239337482842
--------- ---------- ------------- ------------------
13:53:49
PM XLON 2763 119.78 588239337482841
--------- ---------- ------------- ------------------
13:53:49
PM XLON 3358 119.82 588239337482827
--------- ---------- ------------- ------------------
13:53:49
PM XLON 3416 119.82 588239337482829
--------- ---------- ------------- ------------------
13:54:51
PM XLON 13500 119.78 588239337482978
--------- ---------- ------------- ------------------
13:54:51
PM XLON 13585 119.78 588239337482973
--------- ---------- ------------- ------------------
13:55:53
PM XLON 624 119.74 588239337483155
--------- ---------- ------------- ------------------
13:55:53
PM XLON 1155 119.74 588239337483156
--------- ---------- ------------- ------------------
13:55:53
PM XLON 4596 119.74 588239337483154
--------- ---------- ------------- ------------------
13:59:35
PM XLON 599 119.82 588239337483925
--------- ---------- ------------- ------------------
14:00:58
PM XLON 2320 119.82 588239337484089
--------- ---------- ------------- ------------------
14:00:58
PM XLON 3245 119.82 588239337484090
--------- ---------- ------------- ------------------
14:00:58
PM XLON 5038 119.82 588239337484091
--------- ---------- ------------- ------------------
14:00:58
PM XLON 11201 119.82 588239337484080
--------- ---------- ------------- ------------------
14:00:59
PM XLON 657 119.82 588239337484095
--------- ---------- ------------- ------------------
14:00:59
PM XLON 5038 119.82 588239337484093
--------- ---------- ------------- ------------------
14:01:00
PM XLON 241 119.82 588239337484098
--------- ---------- ------------- ------------------
14:01:00
PM XLON 374 119.82 588239337484097
--------- ---------- ------------- ------------------
14:01:30
PM XLON 703 119.80 588239337484217
--------- ---------- ------------- ------------------
14:01:30
PM XLON 3245 119.80 588239337484216
--------- ---------- ------------- ------------------
14:01:30
PM XLON 12246 119.82 588239337484211
--------- ---------- ------------- ------------------
14:01:30
PM XLON 12765 119.82 588239337484214
--------- ---------- ------------- ------------------
14:01:46
PM XLON 778 119.72 588239337484258
--------- ---------- ------------- ------------------
14:01:46
PM XLON 2110 119.72 588239337484257
--------- ---------- ------------- ------------------
14:02:35
PM XLON 10572 119.62 588239337484521
--------- ---------- ------------- ------------------
14:04:04
PM XLON 2395 119.64 588239337484761
--------- ---------- ------------- ------------------
14:04:04
PM XLON 4081 119.64 588239337484762
--------- ---------- ------------- ------------------
14:04:24
PM XLON 12691 119.62 588239337484809
--------- ---------- ------------- ------------------
14:04:30
PM XLON 4976 119.58 588239337484816
--------- ---------- ------------- ------------------
14:06:18
PM XLON 2582 119.60 588239337485034
--------- ---------- ------------- ------------------
14:06:18
PM XLON 5970 119.60 588239337485026
--------- ---------- ------------- ------------------
14:06:18
PM XLON 8398 119.60 588239337485035
--------- ---------- ------------- ------------------
14:07:53
PM XLON 3500 119.68 588239337485274
--------- ---------- ------------- ------------------
14:08:19
PM XLON 2810 119.70 588239337485306
--------- ---------- ------------- ------------------
14:08:19
PM XLON 13125 119.70 588239337485305
--------- ---------- ------------- ------------------
14:09:38
PM XLON 2910 119.72 588239337485583
--------- ---------- ------------- ------------------
14:09:40
PM XLON 2634 119.70 588239337485600
--------- ---------- ------------- ------------------
14:09:40
PM XLON 2699 119.70 588239337485598
--------- ---------- ------------- ------------------
14:09:40
PM XLON 2764 119.70 588239337485599
--------- ---------- ------------- ------------------
14:09:40
PM XLON 3399 119.70 588239337485588
--------- ---------- ------------- ------------------
14:12:23
PM XLON 2518 119.78 588239337486300
--------- ---------- ------------- ------------------
14:12:33
PM XLON 831 119.78 588239337486326
--------- ---------- ------------- ------------------
14:12:33
PM XLON 5945 119.82 588239337486319
--------- ---------- ------------- ------------------
14:12:50
PM XLON 2696 119.80 588239337486357
--------- ---------- ------------- ------------------
14:12:50
PM XLON 7441 119.80 588239337486356
--------- ---------- ------------- ------------------
14:13:49
PM XLON 7876 119.86 588239337486468
--------- ---------- ------------- ------------------
14:13:49
PM XLON 12721 119.86 588239337486470
--------- ---------- ------------- ------------------
14:14:07
PM XLON 3296 119.86 588239337486536
--------- ---------- ------------- ------------------
14:14:35
PM XLON 3824 119.86 588239337486630
--------- ---------- ------------- ------------------
14:14:40
PM XLON 3591 119.86 588239337486635
--------- ---------- ------------- ------------------
14:15:33
PM XLON 4490 119.86 588239337486752
--------- ---------- ------------- ------------------
14:16:14
PM XLON 1284 119.86 588239337486862
--------- ---------- ------------- ------------------
14:16:14
PM XLON 2764 119.86 588239337486861
--------- ---------- ------------- ------------------
14:16:40
PM XLON 560 119.86 588239337486922
--------- ---------- ------------- ------------------
14:16:40
PM XLON 719 119.86 588239337486920
--------- ---------- ------------- ------------------
14:16:40
PM XLON 831 119.86 588239337486919
--------- ---------- ------------- ------------------
14:16:40
PM XLON 831 119.86 588239337486921
--------- ---------- ------------- ------------------
14:16:54
PM XLON 2953 119.86 588239337486962
--------- ---------- ------------- ------------------
14:17:04
PM XLON 1048 119.86 588239337486979
--------- ---------- ------------- ------------------
14:17:04
PM XLON 1546 119.86 588239337486980
--------- ---------- ------------- ------------------
14:17:15
PM XLON 740 119.90 588239337487053
--------- ---------- ------------- ------------------
14:17:15
PM XLON 2052 119.90 588239337487052
--------- ---------- ------------- ------------------
14:19:14
PM XLON 5969 119.94 588239337487335
--------- ---------- ------------- ------------------
14:20:26
PM XLON 6606 119.96 588239337487581
--------- ---------- ------------- ------------------
14:20:26
PM XLON 1214 119.98 588239337487583
--------- ---------- ------------- ------------------
14:20:26
PM XLON 4517 119.98 588239337487582
--------- ---------- ------------- ------------------
14:20:26
PM XLON 12863 120.00 588239337487572
--------- ---------- ------------- ------------------
14:20:46
PM XLON 284 119.98 588239337487656
--------- ---------- ------------- ------------------
14:20:48
PM XLON 188 119.98 588239337487659
--------- ---------- ------------- ------------------
14:20:48
PM XLON 831 119.98 588239337487658
--------- ---------- ------------- ------------------
14:20:53
PM XLON 1953 119.98 588239337487669
--------- ---------- ------------- ------------------
14:22:37
PM XLON 9913 120.06 588239337487951
--------- ---------- ------------- ------------------
14:22:38
PM XLON 624 120.06 588239337487967
--------- ---------- ------------- ------------------
14:22:38
PM XLON 1108 120.06 588239337487968
--------- ---------- ------------- ------------------
14:22:38
PM XLON 2489 120.06 588239337487966
--------- ---------- ------------- ------------------
14:22:39
PM XLON 1108 120.06 588239337487972
--------- ---------- ------------- ------------------
14:22:39
PM XLON 1271 120.06 588239337487971
--------- ---------- ------------- ------------------
14:22:39
PM XLON 1365 120.06 588239337487973
--------- ---------- ------------- ------------------
14:22:39
PM XLON 2760 120.06 588239337487976
--------- ---------- ------------- ------------------
14:22:39
PM XLON 2766 120.06 588239337487974
--------- ---------- ------------- ------------------
14:22:39
PM XLON 6913 120.06 588239337487975
--------- ---------- ------------- ------------------
14:22:42
PM XLON 831 120.06 588239337487979
--------- ---------- ------------- ------------------
14:22:42
PM XLON 1369 120.06 588239337487978
--------- ---------- ------------- ------------------
14:22:42
PM XLON 3657 120.06 588239337487977
--------- ---------- ------------- ------------------
14:22:43
PM XLON 1162 120.06 588239337487981
--------- ---------- ------------- ------------------
14:22:54
PM XLON 1566 120.04 588239337488104
--------- ---------- ------------- ------------------
14:22:54
PM XLON 2322 120.04 588239337488105
--------- ---------- ------------- ------------------
14:22:54
PM XLON 12996 120.04 588239337488103
--------- ---------- ------------- ------------------
14:24:09
PM XLON 831 120.02 588239337488305
--------- ---------- ------------- ------------------
14:24:09
PM XLON 1449 120.02 588239337488304
--------- ---------- ------------- ------------------
14:25:03
PM XLON 12091 120.04 588239337488425
--------- ---------- ------------- ------------------
14:25:42
PM XLON 2756 120.04 588239337488508
--------- ---------- ------------- ------------------
14:25:42
PM XLON 2760 120.04 588239337488507
--------- ---------- ------------- ------------------
14:25:45
PM XLON 2756 120.04 588239337488516
--------- ---------- ------------- ------------------
14:25:45
PM XLON 2760 120.04 588239337488515
--------- ---------- ------------- ------------------
14:25:47
PM XLON 1544 120.04 588239337488526
--------- ---------- ------------- ------------------
14:25:47
PM XLON 1746 120.04 588239337488527
--------- ---------- ------------- ------------------
14:25:55
PM XLON 323 120.04 588239337488553
--------- ---------- ------------- ------------------
14:25:55
PM XLON 1219 120.04 588239337488552
--------- ---------- ------------- ------------------
14:25:55
PM XLON 1502 120.04 588239337488551
--------- ---------- ------------- ------------------
14:26:04
PM XLON 1372 120.04 588239337488587
--------- ---------- ------------- ------------------
14:26:04
PM XLON 1437 120.04 588239337488586
--------- ---------- ------------- ------------------
14:26:11
PM XLON 13503 120.02 588239337488608
--------- ---------- ------------- ------------------
14:26:48
PM XLON 2888 119.98 588239337488711
--------- ---------- ------------- ------------------
14:26:48
PM XLON 8152 119.98 588239337488714
--------- ---------- ------------- ------------------
14:27:10
PM XLON 2987 119.98 588239337488748
--------- ---------- ------------- ------------------
14:27:23
PM XLON 3968 119.96 588239337488825
--------- ---------- ------------- ------------------
14:27:29
PM XLON 2124 119.96 588239337488848
--------- ---------- ------------- ------------------
14:28:01
PM XLON 764 119.96 588239337488958
--------- ---------- ------------- ------------------
14:28:01
PM XLON 831 119.96 588239337488957
--------- ---------- ------------- ------------------
14:28:01
PM XLON 2212 119.96 588239337488950
--------- ---------- ------------- ------------------
14:28:01
PM XLON 3574 119.96 588239337488951
--------- ---------- ------------- ------------------
14:28:01
PM XLON 4943 119.96 588239337488956
--------- ---------- ------------- ------------------
14:28:58
PM XLON 622 119.98 588239337489150
--------- ---------- ------------- ------------------
14:29:13
PM XLON 5098 120.02 588239337489201
--------- ---------- ------------- ------------------
14:29:14
PM XLON 460 120.02 588239337489205
--------- ---------- ------------- ------------------
14:30:05
PM XLON 205 120.14 588239337489791
--------- ---------- ------------- ------------------
14:30:05
PM XLON 4834 120.14 588239337489786
--------- ---------- ------------- ------------------
14:30:05
PM XLON 4834 120.14 588239337489790
--------- ---------- ------------- ------------------
14:30:05
PM XLON 8198 120.14 588239337489785
--------- ---------- ------------- ------------------
14:30:10
PM XLON 1999 120.20 588239337490044
--------- ---------- ------------- ------------------
14:30:10
PM XLON 2756 120.20 588239337490043
--------- ---------- ------------- ------------------
14:30:19
PM XLON 7009 120.12 588239337490121
--------- ---------- ------------- ------------------
14:30:20
PM XLON 2661 120.12 588239337490156
--------- ---------- ------------- ------------------
14:30:20
PM XLON 4934 120.12 588239337490157
--------- ---------- ------------- ------------------
14:30:20
PM XLON 5989 120.12 588239337490155
--------- ---------- ------------- ------------------
14:30:34
PM XLON 1945 120.10 588239337490323
--------- ---------- ------------- ------------------
14:30:34
PM XLON 2756 120.10 588239337490321
--------- ---------- ------------- ------------------
14:30:34
PM XLON 2760 120.10 588239337490322
--------- ---------- ------------- ------------------
14:30:37
PM XLON 591 120.10 588239337490336
--------- ---------- ------------- ------------------
14:30:37
PM XLON 2486 120.10 588239337490338
--------- ---------- ------------- ------------------
14:30:37
PM XLON 2756 120.10 588239337490337
--------- ---------- ------------- ------------------
14:30:40
PM XLON 2861 120.12 588239337490356
--------- ---------- ------------- ------------------
14:30:43
PM XLON 942 120.12 588239337490360
--------- ---------- ------------- ------------------
14:30:43
PM XLON 1874 120.12 588239337490361
--------- ---------- ------------- ------------------
14:30:45
PM XLON 595 120.10 588239337490368
--------- ---------- ------------- ------------------
14:30:45
PM XLON 12945 120.10 588239337490369
--------- ---------- ------------- ------------------
14:30:50
PM XLON 3350 120.10 588239337490403
--------- ---------- ------------- ------------------
14:30:55
PM XLON 3281 120.10 588239337490515
--------- ---------- ------------- ------------------
14:31:10
PM XLON 462 120.14 588239337490679
--------- ---------- ------------- ------------------
14:31:10
PM XLON 1920 120.14 588239337490677
--------- ---------- ------------- ------------------
14:31:10
PM XLON 2760 120.14 588239337490678
--------- ---------- ------------- ------------------
14:31:17
PM XLON 13039 120.14 588239337490802
--------- ---------- ------------- ------------------
14:31:40
PM XLON 251 120.28 588239337491070
--------- ---------- ------------- ------------------
14:31:40
PM XLON 1092 120.28 588239337491061
--------- ---------- ------------- ------------------
14:31:40
PM XLON 2140 120.28 588239337491060
--------- ---------- ------------- ------------------
14:31:40
PM XLON 2756 120.28 588239337491069
--------- ---------- ------------- ------------------
14:31:40
PM XLON 3168 120.28 588239337491062
--------- ---------- ------------- ------------------
14:31:44
PM XLON 82 120.26 588239337491110
--------- ---------- ------------- ------------------
14:31:44
PM XLON 2760 120.28 588239337491108
--------- ---------- ------------- ------------------
14:31:51
PM XLON 2756 120.30 588239337491183
--------- ---------- ------------- ------------------
14:31:51
PM XLON 596 120.32 588239337491193
--------- ---------- ------------- ------------------
14:31:51
PM XLON 2479 120.32 588239337491192
--------- ---------- ------------- ------------------
14:31:58
PM XLON 1490 120.36 588239337491266
--------- ---------- ------------- ------------------
14:31:58
PM XLON 2756 120.36 588239337491265
--------- ---------- ------------- ------------------
14:31:59
PM XLON 6452 120.32 588239337491277
--------- ---------- ------------- ------------------
14:32:04
PM XLON 409 120.34 588239337491407
--------- ---------- ------------- ------------------
14:32:04
PM XLON 2756 120.34 588239337491408
--------- ---------- ------------- ------------------
14:32:07
PM XLON 801 120.34 588239337491423
--------- ---------- ------------- ------------------
14:32:07
PM XLON 2756 120.34 588239337491422
--------- ---------- ------------- ------------------
14:32:15
PM XLON 913 120.42 588239337491474
--------- ---------- ------------- ------------------
14:32:15
PM XLON 1945 120.42 588239337491473
--------- ---------- ------------- ------------------
14:32:18
PM XLON 123 120.42 588239337491491
--------- ---------- ------------- ------------------
14:32:18
PM XLON 543 120.42 588239337491489
--------- ---------- ------------- ------------------
14:32:18
PM XLON 2760 120.42 588239337491490
--------- ---------- ------------- ------------------
14:32:21
PM XLON 3555 120.42 588239337491510
--------- ---------- ------------- ------------------
14:32:24
PM XLON 82 120.42 588239337491519
--------- ---------- ------------- ------------------
14:32:24
PM XLON 681 120.42 588239337491521
--------- ---------- ------------- ------------------
14:32:24
PM XLON 2760 120.42 588239337491520
--------- ---------- ------------- ------------------
14:32:25
PM XLON 29 120.42 588239337491547
--------- ---------- ------------- ------------------
14:32:34
PM XLON 1301 120.52 588239337491604
--------- ---------- ------------- ------------------
14:32:39
PM XLON 544 120.58 588239337491635
--------- ---------- ------------- ------------------
14:32:39
PM XLON 3786 120.58 588239337491636
--------- ---------- ------------- ------------------
14:32:43
PM XLON 2230 120.58 588239337491669
--------- ---------- ------------- ------------------
14:32:43
PM XLON 2760 120.58 588239337491670
--------- ---------- ------------- ------------------
14:32:56
PM XLON 21 120.56 588239337491729
--------- ---------- ------------- ------------------
14:33:16
PM XLON 2760 120.64 588239337491861
--------- ---------- ------------- ------------------
14:33:16
PM XLON 5489 120.64 588239337491860
--------- ---------- ------------- ------------------
14:33:18
PM XLON 426 120.60 588239337491878
--------- ---------- ------------- ------------------
14:33:18
PM XLON 2571 120.60 588239337491879
--------- ---------- ------------- ------------------
14:33:18
PM XLON 2760 120.60 588239337491877
--------- ---------- ------------- ------------------
14:33:18
PM XLON 8939 120.60 588239337491880
--------- ---------- ------------- ------------------
14:33:20
PM XLON 29 120.60 588239337491883
--------- ---------- ------------- ------------------
14:33:20
PM XLON 2760 120.60 588239337491884
--------- ---------- ------------- ------------------
14:33:21
PM XLON 199 120.60 588239337491904
--------- ---------- ------------- ------------------
14:33:32
PM XLON 100 120.60 588239337491975
--------- ---------- ------------- ------------------
14:33:32
PM XLON 1197 120.60 588239337491974
--------- ---------- ------------- ------------------
14:33:32
PM XLON 6493 120.60 588239337491973
--------- ---------- ------------- ------------------
14:33:32
PM XLON 9815 120.60 588239337491970
--------- ---------- ------------- ------------------
14:33:34
PM XLON 2221 120.60 588239337491980
--------- ---------- ------------- ------------------
14:33:34
PM XLON 2760 120.60 588239337491981
--------- ---------- ------------- ------------------
14:33:34
PM XLON 9063 120.60 588239337491982
--------- ---------- ------------- ------------------
14:33:35
PM XLON 3342 120.56 588239337492003
--------- ---------- ------------- ------------------
14:33:41
PM XLON 3625 120.60 588239337492045
--------- ---------- ------------- ------------------
14:33:45
PM XLON 973 120.60 588239337492072
--------- ---------- ------------- ------------------
14:33:45
PM XLON 2711 120.60 588239337492071
--------- ---------- ------------- ------------------
14:33:46
PM XLON 4421 120.60 588239337492080
--------- ---------- ------------- ------------------
14:33:50
PM XLON 1769 120.60 588239337492094
--------- ---------- ------------- ------------------
14:33:50
PM XLON 1915 120.60 588239337492093
--------- ---------- ------------- ------------------
14:33:54
PM XLON 3684 120.60 588239337492146
--------- ---------- ------------- ------------------
14:34:15
PM XLON 13054 120.68 588239337492323
--------- ---------- ------------- ------------------
14:34:15
PM XLON 3862 120.72 588239337492322
--------- ---------- ------------- ------------------
14:34:19
PM XLON 3324 120.66 588239337492366
--------- ---------- ------------- ------------------
14:34:19
PM XLON 11356 120.66 588239337492345
--------- ---------- ------------- ------------------
14:34:23
PM XLON 3202 120.66 588239337492375
--------- ---------- ------------- ------------------
14:34:40
PM XLON 677 120.62 588239337492476
--------- ---------- ------------- ------------------
14:34:42
PM XLON 96 120.56 588239337492528
--------- ---------- ------------- ------------------
14:34:42
PM XLON 1169 120.56 588239337492531
--------- ---------- ------------- ------------------
14:34:42
PM XLON 4785 120.56 588239337492529
--------- ---------- ------------- ------------------
14:34:42
PM XLON 5600 120.56 588239337492530
--------- ---------- ------------- ------------------
14:35:14
PM XLON 1767 120.70 588239337492762
--------- ---------- ------------- ------------------
14:35:27
PM XLON 12466 120.68 588239337492838
--------- ---------- ------------- ------------------
14:35:27
PM XLON 1539 120.72 588239337492831
--------- ---------- ------------- ------------------
14:35:27
PM XLON 2571 120.72 588239337492830
--------- ---------- ------------- ------------------
14:35:27
PM XLON 6656 120.72 588239337492829
--------- ---------- ------------- ------------------
14:35:27
PM XLON 13052 120.72 588239337492822
--------- ---------- ------------- ------------------
14:35:44
PM XLON 8971 120.68 588239337493118
--------- ---------- ------------- ------------------
14:36:02
PM XLON 5177 120.70 588239337493207
--------- ---------- ------------- ------------------
14:36:24
PM XLON 4157 120.76 588239337493317
--------- ---------- ------------- ------------------
14:36:29
PM XLON 10507 120.74 588239337493330
--------- ---------- ------------- ------------------
14:37:15
PM XLON 296 120.86 588239337493672
--------- ---------- ------------- ------------------
14:37:19
PM XLON 2661 120.84 588239337493694
--------- ---------- ------------- ------------------
14:37:19
PM XLON 6032 120.84 588239337493695
--------- ---------- ------------- ------------------
14:37:19
PM XLON 7367 120.84 588239337493685
--------- ---------- ------------- ------------------
14:37:19
PM XLON 13173 120.84 588239337493693
--------- ---------- ------------- ------------------
14:37:40
PM XLON 297 120.88 588239337493891
--------- ---------- ------------- ------------------
14:37:46
PM XLON 447 120.88 588239337493923
--------- ---------- ------------- ------------------
14:37:48
PM XLON 375 120.88 588239337493946
--------- ---------- ------------- ------------------
14:37:55
PM XLON 2760 120.92 588239337494006
--------- ---------- ------------- ------------------
14:37:55
PM XLON 857 120.94 588239337494007
--------- ---------- ------------- ------------------
14:37:56
PM XLON 831 120.92 588239337494008
--------- ---------- ------------- ------------------
14:37:56
PM XLON 2404 120.92 588239337494009
--------- ---------- ------------- ------------------
14:38:04
PM XLON 2971 120.94 588239337494054
--------- ---------- ------------- ------------------
14:38:05
PM XLON 1174 120.90 588239337494063
--------- ---------- ------------- ------------------
14:38:05
PM XLON 3221 120.90 588239337494064
--------- ---------- ------------- ------------------
14:38:05
PM XLON 4355 120.90 588239337494061
--------- ---------- ------------- ------------------
14:38:21
PM XLON 340 120.94 588239337494141
--------- ---------- ------------- ------------------
14:38:25
PM XLON 4508 120.92 588239337494154
--------- ---------- ------------- ------------------
14:38:25
PM XLON 4719 120.92 588239337494156
--------- ---------- ------------- ------------------
14:38:25
PM XLON 7441 120.92 588239337494155
--------- ---------- ------------- ------------------
14:38:41
PM XLON 4615 120.90 588239337494202
--------- ---------- ------------- ------------------
14:38:41
PM XLON 7173 120.90 588239337494203
--------- ---------- ------------- ------------------
14:39:03
PM XLON 3079 120.88 588239337494295
--------- ---------- ------------- ------------------
14:39:04
PM XLON 6660 120.88 588239337494304
--------- ---------- ------------- ------------------
14:39:51
PM XLON 735 120.92 588239337494588
--------- ---------- ------------- ------------------
14:39:51
PM XLON 10462 120.92 588239337494589
--------- ---------- ------------- ------------------
14:40:07
PM XLON 831 120.96 588239337494712
--------- ---------- ------------- ------------------
14:40:07
PM XLON 997 120.96 588239337494713
--------- ---------- ------------- ------------------
14:40:07
PM XLON 1827 120.96 588239337494714
--------- ---------- ------------- ------------------
14:40:07
PM XLON 3797 120.96 588239337494711
--------- ---------- ------------- ------------------
14:40:15
PM XLON 8 121.00 588239337494742
--------- ---------- ------------- ------------------
14:40:29
PM XLON 831 121.10 588239337494793
--------- ---------- ------------- ------------------
14:40:29
PM XLON 4308 121.10 588239337494794
--------- ---------- ------------- ------------------
14:40:34
PM XLON 1945 121.10 588239337494821
--------- ---------- ------------- ------------------
14:40:34
PM XLON 1968 121.10 588239337494822
--------- ---------- ------------- ------------------
14:40:36
PM XLON 290 121.10 588239337494831
--------- ---------- ------------- ------------------
14:40:36
PM XLON 2013 121.10 588239337494832
--------- ---------- ------------- ------------------
14:40:43
PM XLON 4921 121.04 588239337494858
--------- ---------- ------------- ------------------
14:40:43
PM XLON 13182 121.04 588239337494860
--------- ---------- ------------- ------------------
14:40:59
PM XLON 10134 121.00 588239337494917
--------- ---------- ------------- ------------------
14:41:04
PM XLON 4395 120.94 588239337494940
--------- ---------- ------------- ------------------
14:41:18
PM XLON 7498 120.94 588239337495051
--------- ---------- ------------- ------------------
14:41:25
PM XLON 3880 120.92 588239337495071
--------- ---------- ------------- ------------------
14:41:50
PM XLON 9915 120.88 588239337495161
--------- ---------- ------------- ------------------
14:42:15
PM XLON 3504 120.84 588239337495275
--------- ---------- ------------- ------------------
14:42:15
PM XLON 7802 120.84 588239337495274
--------- ---------- ------------- ------------------
14:42:42
PM XLON 3656 120.82 588239337495345
--------- ---------- ------------- ------------------
14:42:42
PM XLON 6661 120.82 588239337495342
--------- ---------- ------------- ------------------
14:43:01
PM XLON 6639 120.82 588239337495401
--------- ---------- ------------- ------------------
14:43:17
PM XLON 7903 120.94 588239337495474
--------- ---------- ------------- ------------------
14:43:26
PM XLON 11251 120.94 588239337495504
--------- ---------- ------------- ------------------
14:43:42
PM XLON 6009 120.94 588239337495521
--------- ---------- ------------- ------------------
14:43:46
PM XLON 6186 120.94 588239337495543
--------- ---------- ------------- ------------------
14:44:47
PM XLON 4601 121.00 588239337495662
--------- ---------- ------------- ------------------
14:44:47
PM XLON 6300 121.00 588239337495659
--------- ---------- ------------- ------------------
14:44:48
PM XLON 1772 121.04 588239337495670
--------- ---------- ------------- ------------------
14:44:48
PM XLON 8135 121.04 588239337495671
--------- ---------- ------------- ------------------
14:44:52
PM XLON 916 121.06 588239337495701
--------- ---------- ------------- ------------------
14:44:57
PM XLON 289 121.06 588239337495707
--------- ---------- ------------- ------------------
14:45:37
PM XLON 3218 121.18 588239337495930
--------- ---------- ------------- ------------------
14:45:37
PM XLON 12060 121.18 588239337495924
--------- ---------- ------------- ------------------
14:45:37
PM XLON 1005 121.20 588239337495947
--------- ---------- ------------- ------------------
14:45:43
PM XLON 3497 121.18 588239337495977
--------- ---------- ------------- ------------------
14:45:43
PM XLON 460 121.20 588239337495975
--------- ---------- ------------- ------------------
14:45:48
PM XLON 11266 121.18 588239337495989
--------- ---------- ------------- ------------------
14:45:51
PM XLON 4647 121.18 588239337496004
--------- ---------- ------------- ------------------
14:45:51
PM XLON 8522 121.18 588239337496003
--------- ---------- ------------- ------------------
14:46:04
PM XLON 1056 121.12 588239337496092
--------- ---------- ------------- ------------------
14:46:26
PM XLON 9086 121.22 588239337496212
--------- ---------- ------------- ------------------
14:46:32
PM XLON 8659 121.20 588239337496245
--------- ---------- ------------- ------------------
14:46:33
PM XLON 1721 121.20 588239337496252
--------- ---------- ------------- ------------------
14:46:33
PM XLON 6812 121.20 588239337496251
--------- ---------- ------------- ------------------
14:46:48
PM XLON 3267 121.16 588239337496327
--------- ---------- ------------- ------------------
14:46:56
PM XLON 194 121.16 588239337496375
--------- ---------- ------------- ------------------
14:47:00
PM XLON 289 121.16 588239337496398
--------- ---------- ------------- ------------------
14:47:07
PM XLON 1464 121.14 588239337496436
--------- ---------- ------------- ------------------
14:47:07
PM XLON 1507 121.14 588239337496437
--------- ---------- ------------- ------------------
14:47:22
PM XLON 732 121.20 588239337496499
--------- ---------- ------------- ------------------
14:47:22
PM XLON 2558 121.20 588239337496501
--------- ---------- ------------- ------------------
14:47:22
PM XLON 2651 121.20 588239337496500
--------- ---------- ------------- ------------------
14:47:44
PM XLON 5444 121.24 588239337496653
--------- ---------- ------------- ------------------
14:47:44
PM XLON 8676 121.24 588239337496652
--------- ---------- ------------- ------------------
14:47:47
PM XLON 340 121.24 588239337496677
--------- ---------- ------------- ------------------
14:47:47
PM XLON 1373 121.24 588239337496678
--------- ---------- ------------- ------------------
14:47:51
PM XLON 10918 121.24 588239337496689
--------- ---------- ------------- ------------------
14:47:53
PM XLON 1539 121.24 588239337496703
--------- ---------- ------------- ------------------
14:47:55
PM XLON 2212 121.24 588239337496728
--------- ---------- ------------- ------------------
14:47:58
PM XLON 30 121.24 588239337496739
--------- ---------- ------------- ------------------
14:48:03
PM XLON 5047 121.24 588239337496782
--------- ---------- ------------- ------------------
14:48:03
PM XLON 10249 121.24 588239337496781
--------- ---------- ------------- ------------------
14:48:16
PM XLON 9101 121.18 588239337496878
--------- ---------- ------------- ------------------
14:48:23
PM XLON 7287 121.24 588239337496909
--------- ---------- ------------- ------------------
14:48:34
PM XLON 2914 121.22 588239337497008
--------- ---------- ------------- ------------------
14:48:35
PM XLON 523 121.22 588239337497010
--------- ---------- ------------- ------------------
14:48:35
PM XLON 5142 121.22 588239337497009
--------- ---------- ------------- ------------------
14:48:59
PM XLON 9246 121.14 588239337497273
--------- ---------- ------------- ------------------
14:49:00
PM XLON 4338 121.14 588239337497310
--------- ---------- ------------- ------------------
14:49:29
PM XLON 13031 121.24 588239337497474
--------- ---------- ------------- ------------------
14:49:41
PM XLON 3171 121.22 588239337497538
--------- ---------- ------------- ------------------
14:49:41
PM XLON 8760 121.22 588239337497537
--------- ---------- ------------- ------------------
14:49:50
PM XLON 4522 121.18 588239337497628
--------- ---------- ------------- ------------------
14:49:50
PM XLON 5516 121.18 588239337497626
--------- ---------- ------------- ------------------
14:49:58
PM XLON 2283 121.16 588239337497651
--------- ---------- ------------- ------------------
14:50:19
PM XLON 100 121.12 588239337497757
--------- ---------- ------------- ------------------
14:50:19
PM XLON 9397 121.12 588239337497756
--------- ---------- ------------- ------------------
14:50:38
PM XLON 1238 121.10 588239337497890
--------- ---------- ------------- ------------------
14:50:38
PM XLON 4154 121.10 588239337497889
--------- ---------- ------------- ------------------
14:50:49
PM XLON 2975 121.10 588239337497915
--------- ---------- ------------- ------------------
14:50:49
PM XLON 3039 121.10 588239337497916
--------- ---------- ------------- ------------------
14:51:42
PM XLON 1 121.14 588239337498166
--------- ---------- ------------- ------------------
14:51:42
PM XLON 3754 121.14 588239337498165
--------- ---------- ------------- ------------------
14:51:42
PM XLON 13686 121.14 588239337498164
--------- ---------- ------------- ------------------
14:52:10
PM XLON 1945 121.20 588239337498243
--------- ---------- ------------- ------------------
14:52:10
PM XLON 2760 121.20 588239337498244
--------- ---------- ------------- ------------------
14:52:14
PM XLON 296 121.20 588239337498259
--------- ---------- ------------- ------------------
14:52:14
PM XLON 2726 121.20 588239337498260
--------- ---------- ------------- ------------------
14:52:44
PM XLON 3704 121.20 588239337498361
--------- ---------- ------------- ------------------
14:52:44
PM XLON 9954 121.20 588239337498362
--------- ---------- ------------- ------------------
14:52:58
PM XLON 3073 121.26 588239337498414
--------- ---------- ------------- ------------------
14:52:58
PM XLON 6933 121.26 588239337498415
--------- ---------- ------------- ------------------
14:53:17
PM XLON 6366 121.26 588239337498501
--------- ---------- ------------- ------------------
14:53:30
PM XLON 7298 121.28 588239337498535
--------- ---------- ------------- ------------------
14:53:38
PM XLON 2993 121.26 588239337498568
--------- ---------- ------------- ------------------
14:53:43
PM XLON 3010 121.26 588239337498592
--------- ---------- ------------- ------------------
14:53:54
PM XLON 7019 121.16 588239337498664
--------- ---------- ------------- ------------------
14:54:08
PM XLON 5164 121.24 588239337498762
--------- ---------- ------------- ------------------
14:54:29
PM XLON 3628 121.20 588239337498835
--------- ---------- ------------- ------------------
14:54:49
PM XLON 100 121.20 588239337498904
--------- ---------- ------------- ------------------
14:54:49
PM XLON 2458 121.20 588239337498903
--------- ---------- ------------- ------------------
14:54:58
PM XLON 6536 121.20 588239337498971
--------- ---------- ------------- ------------------
14:55:14
PM XLON 11609 121.20 588239337499021
--------- ---------- ------------- ------------------
14:55:58
PM XLON 2760 121.24 588239337499169
--------- ---------- ------------- ------------------
14:55:58
PM XLON 3215 121.24 588239337499168
--------- ---------- ------------- ------------------
14:56:03
PM XLON 1204 121.24 588239337499199
--------- ---------- ------------- ------------------
14:56:03
PM XLON 5888 121.24 588239337499198
--------- ---------- ------------- ------------------
14:56:08
PM XLON 12345 121.24 588239337499231
--------- ---------- ------------- ------------------
14:56:08
PM XLON 2760 121.26 588239337499232
--------- ---------- ------------- ------------------
14:56:08
PM XLON 6194 121.26 588239337499233
--------- ---------- ------------- ------------------
14:56:18
PM XLON 6320 121.22 588239337499351
--------- ---------- ------------- ------------------
14:56:30
PM XLON 1355 121.22 588239337499380
--------- ---------- ------------- ------------------
14:56:32
PM XLON 2603 121.22 588239337499386
--------- ---------- ------------- ------------------
14:56:44
PM XLON 8445 121.24 588239337499446
--------- ---------- ------------- ------------------
14:56:56
PM XLON 6664 121.22 588239337499497
--------- ---------- ------------- ------------------
14:57:11
PM XLON 3018 121.16 588239337499582
--------- ---------- ------------- ------------------
14:57:23
PM XLON 2760 121.16 588239337499642
--------- ---------- ------------- ------------------
14:57:23
PM XLON 3320 121.16 588239337499643
--------- ---------- ------------- ------------------
14:57:23
PM XLON 4184 121.16 588239337499639
--------- ---------- ------------- ------------------
14:57:31
PM XLON 4000 121.10 588239337499671
--------- ---------- ------------- ------------------
14:57:37
PM XLON 465 121.08 588239337499685
--------- ---------- ------------- ------------------
14:57:37
PM XLON 465 121.08 588239337499687
--------- ---------- ------------- ------------------
14:57:37
PM XLON 2450 121.08 588239337499686
--------- ---------- ------------- ------------------
14:58:05
PM XLON 1474 121.10 588239337499745
--------- ---------- ------------- ------------------
14:58:05
PM XLON 1969 121.10 588239337499746
--------- ---------- ------------- ------------------
14:58:12
PM XLON 12735 121.02 588239337499805
--------- ---------- ------------- ------------------
14:58:12
PM XLON 3848 121.04 588239337499793
--------- ---------- ------------- ------------------
14:58:20
PM XLON 2429 121.02 588239337499831
--------- ---------- ------------- ------------------
14:58:35
PM XLON 3763 121.04 588239337499858
--------- ---------- ------------- ------------------
14:58:43
PM XLON 2361 121.04 588239337499900
--------- ---------- ------------- ------------------
14:58:43
PM XLON 2535 121.04 588239337499903
--------- ---------- ------------- ------------------
14:58:43
PM XLON 5596 121.04 588239337499902
--------- ---------- ------------- ------------------
14:58:53
PM XLON 6109 121.02 588239337499929
--------- ---------- ------------- ------------------
14:59:05
PM XLON 3053 120.96 588239337499956
--------- ---------- ------------- ------------------
14:59:20
PM XLON 6326 120.92 588239337500001
--------- ---------- ------------- ------------------
14:59:47
PM XLON 100 120.90 588239337500066
--------- ---------- ------------- ------------------
14:59:47
PM XLON 849 120.90 588239337500065
--------- ---------- ------------- ------------------
14:59:55
PM XLON 12705 120.92 588239337500087
--------- ---------- ------------- ------------------
15:00:58
PM XLON 3136 121.00 588239337500451
--------- ---------- ------------- ------------------
15:01:00
PM XLON 4497 120.98 588239337500454
--------- ---------- ------------- ------------------
15:01:00
PM XLON 5711 120.98 588239337500455
--------- ---------- ------------- ------------------
15:01:03
PM XLON 11458 120.98 588239337500503
--------- ---------- ------------- ------------------
15:01:08
PM XLON 3112 121.04 588239337500594
--------- ---------- ------------- ------------------
15:01:14
PM XLON 1258 121.02 588239337500621
--------- ---------- ------------- ------------------
15:01:14
PM XLON 1346 121.02 588239337500622
--------- ---------- ------------- ------------------
15:01:20
PM XLON 1398 121.02 588239337500635
--------- ---------- ------------- ------------------
15:01:24
PM XLON 368 121.00 588239337500656
--------- ---------- ------------- ------------------
15:01:24
PM XLON 1095 121.00 588239337500657
--------- ---------- ------------- ------------------
15:01:24
PM XLON 1490 121.00 588239337500658
--------- ---------- ------------- ------------------
15:01:42
PM XLON 23 121.00 588239337500742
--------- ---------- ------------- ------------------
15:01:42
PM XLON 288 121.00 588239337500741
--------- ---------- ------------- ------------------
15:01:42
PM XLON 3229 121.00 588239337500743
--------- ---------- ------------- ------------------
15:02:01
PM XLON 831 121.02 588239337500807
--------- ---------- ------------- ------------------
15:02:01
PM XLON 7318 121.02 588239337500808
--------- ---------- ------------- ------------------
15:02:02
PM XLON 13683 120.98 588239337500818
--------- ---------- ------------- ------------------
15:02:42
PM XLON 2613 121.06 588239337501015
--------- ---------- ------------- ------------------
15:02:42
PM XLON 2760 121.06 588239337501014
--------- ---------- ------------- ------------------
15:03:02
PM XLON 2756 121.06 588239337501102
--------- ---------- ------------- ------------------
15:03:14
PM XLON 5945 121.08 588239337501177
--------- ---------- ------------- ------------------
15:03:20
PM XLON 12384 121.06 588239337501190
--------- ---------- ------------- ------------------
15:03:42
PM XLON 1260 121.12 588239337501291
--------- ---------- ------------- ------------------
15:03:59
PM XLON 7089 121.16 588239337501339
--------- ---------- ------------- ------------------
15:04:04
PM XLON 8432 121.14 588239337501384
--------- ---------- ------------- ------------------
15:04:04
PM XLON 3115 121.16 588239337501377
--------- ---------- ------------- ------------------
15:04:04
PM XLON 4377 121.16 588239337501379
--------- ---------- ------------- ------------------
15:04:23
PM XLON 5611 121.10 588239337501496
--------- ---------- ------------- ------------------
15:04:34
PM XLON 1367 121.08 588239337501559
--------- ---------- ------------- ------------------
15:04:34
PM XLON 1980 121.08 588239337501560
--------- ---------- ------------- ------------------
15:04:45
PM XLON 3574 121.06 588239337501606
--------- ---------- ------------- ------------------
15:04:56
PM XLON 5518 121.02 588239337501746
--------- ---------- ------------- ------------------
15:05:10
PM XLON 8384 121.10 588239337501867
--------- ---------- ------------- ------------------
15:05:51
PM XLON 4659 121.14 588239337501998
--------- ---------- ------------- ------------------
15:05:51
PM XLON 4694 121.14 588239337502000
--------- ---------- ------------- ------------------
15:06:15
PM XLON 7046 121.12 588239337502081
--------- ---------- ------------- ------------------
15:06:57
PM XLON 11019 121.26 588239337502358
--------- ---------- ------------- ------------------
15:07:13
PM XLON 2026 121.30 588239337502449
--------- ---------- ------------- ------------------
15:07:13
PM XLON 2756 121.30 588239337502447
--------- ---------- ------------- ------------------
15:07:13
PM XLON 2760 121.30 588239337502448
--------- ---------- ------------- ------------------
15:07:21
PM XLON 4261 121.32 588239337502543
--------- ---------- ------------- ------------------
15:07:29
PM XLON 925 121.32 588239337502603
--------- ---------- ------------- ------------------
15:07:29
PM XLON 3682 121.32 588239337502604
--------- ---------- ------------- ------------------
15:08:00
PM XLON 2271 121.30 588239337502693
--------- ---------- ------------- ------------------
15:08:04
PM XLON 81 121.30 588239337502708
--------- ---------- ------------- ------------------
15:08:04
PM XLON 5111 121.30 588239337502707
--------- ---------- ------------- ------------------
15:08:27
PM XLON 9860 121.34 588239337502801
--------- ---------- ------------- ------------------
15:09:18
PM XLON 3445 121.40 588239337502951
--------- ---------- ------------- ------------------
15:09:22
PM XLON 5264 121.40 588239337502975
--------- ---------- ------------- ------------------
15:09:40
PM XLON 3054 121.40 588239337503024
--------- ---------- ------------- ------------------
15:09:40
PM XLON 4696 121.40 588239337503022
--------- ---------- ------------- ------------------
15:09:53
PM XLON 4691 121.42 588239337503066
--------- ---------- ------------- ------------------
15:09:56
PM XLON 3713 121.44 588239337503083
--------- ---------- ------------- ------------------
15:10:10
PM XLON 1899 121.46 588239337503138
--------- ---------- ------------- ------------------
15:10:10
PM XLON 2434 121.46 588239337503137
--------- ---------- ------------- ------------------
15:10:38
PM XLON 1263 121.50 588239337503288
--------- ---------- ------------- ------------------
15:10:38
PM XLON 1407 121.50 588239337503285
--------- ---------- ------------- ------------------
15:10:38
PM XLON 1945 121.50 588239337503287
--------- ---------- ------------- ------------------
15:10:38
PM XLON 2756 121.50 588239337503286
--------- ---------- ------------- ------------------
15:10:44
PM XLON 187 121.50 588239337503309
--------- ---------- ------------- ------------------
15:10:53
PM XLON 2226 121.50 588239337503374
--------- ---------- ------------- ------------------
15:11:08
PM XLON 799 121.54 588239337503429
--------- ---------- ------------- ------------------
15:11:08
PM XLON 3936 121.54 588239337503427
--------- ---------- ------------- ------------------
15:11:08
PM XLON 6388 121.54 588239337503428
--------- ---------- ------------- ------------------
15:11:14
PM XLON 20 121.56 588239337503460
--------- ---------- ------------- ------------------
15:11:14
PM XLON 143 121.56 588239337503461
--------- ---------- ------------- ------------------
15:12:06
PM XLON 1395 121.60 588239337503658
--------- ---------- ------------- ------------------
15:12:06
PM XLON 4429 121.60 588239337503657
--------- ---------- ------------- ------------------
15:12:22
PM XLON 2756 121.64 588239337503727
--------- ---------- ------------- ------------------
15:12:26
PM XLON 1927 121.64 588239337503758
--------- ---------- ------------- ------------------
15:12:26
PM XLON 2052 121.64 588239337503759
--------- ---------- ------------- ------------------
15:12:26
PM XLON 9663 121.64 588239337503760
--------- ---------- ------------- ------------------
15:13:04
PM XLON 13028 121.64 588239337503980
--------- ---------- ------------- ------------------
15:13:04
PM XLON 1945 121.66 588239337503997
--------- ---------- ------------- ------------------
15:13:04
PM XLON 2483 121.66 588239337503996
--------- ---------- ------------- ------------------
15:13:04
PM XLON 2571 121.66 588239337503995
--------- ---------- ------------- ------------------
15:13:04
PM XLON 2756 121.66 588239337503994
--------- ---------- ------------- ------------------
15:13:04
PM XLON 5317 121.66 588239337503998
--------- ---------- ------------- ------------------
15:13:10
PM XLON 601 121.66 588239337504037
--------- ---------- ------------- ------------------
15:13:10
PM XLON 2359 121.66 588239337504038
--------- ---------- ------------- ------------------
15:13:13
PM XLON 100 121.64 588239337504064
--------- ---------- ------------- ------------------
15:13:13
PM XLON 938 121.64 588239337504063
--------- ---------- ------------- ------------------
15:13:13
PM XLON 9955 121.64 588239337504065
--------- ---------- ------------- ------------------
15:13:55
PM XLON 7555 121.64 588239337504309
--------- ---------- ------------- ------------------
15:14:22
PM XLON 12455 121.64 588239337504520
--------- ---------- ------------- ------------------
15:14:38
PM XLON 5165 121.66 588239337504584
--------- ---------- ------------- ------------------
15:14:38
PM XLON 7871 121.66 588239337504582
--------- ---------- ------------- ------------------
15:14:46
PM XLON 3380 121.64 588239337504595
--------- ---------- ------------- ------------------
15:14:57
PM XLON 5654 121.64 588239337504666
--------- ---------- ------------- ------------------
15:15:03
PM XLON 2973 121.62 588239337504678
--------- ---------- ------------- ------------------
15:15:09
PM XLON 3622 121.62 588239337504707
--------- ---------- ------------- ------------------
15:16:02
PM XLON 2571 121.62 588239337505022
--------- ---------- ------------- ------------------
15:16:02
PM XLON 2756 121.62 588239337505021
--------- ---------- ------------- ------------------
15:16:02
PM XLON 9395 121.62 588239337505023
--------- ---------- ------------- ------------------
15:16:07
PM XLON 831 121.62 588239337505034
--------- ---------- ------------- ------------------
15:16:07
PM XLON 2071 121.62 588239337505035
--------- ---------- ------------- ------------------
15:16:12
PM XLON 11237 121.60 588239337505061
--------- ---------- ------------- ------------------
15:16:37
PM XLON 2756 121.66 588239337505162
--------- ---------- ------------- ------------------
15:16:43
PM XLON 1087 121.64 588239337505171
--------- ---------- ------------- ------------------
15:16:43
PM XLON 2233 121.64 588239337505172
--------- ---------- ------------- ------------------
15:16:43
PM XLON 2756 121.64 588239337505174
--------- ---------- ------------- ------------------
15:16:43
PM XLON 5603 121.64 588239337505175
--------- ---------- ------------- ------------------
15:17:04
PM XLON 7808 121.64 588239337505273
--------- ---------- ------------- ------------------
15:17:20
PM XLON 3123 121.72 588239337505352
--------- ---------- ------------- ------------------
15:17:49
PM XLON 3867 121.74 588239337505489
--------- ---------- ------------- ------------------
15:17:49
PM XLON 13102 121.74 588239337505501
--------- ---------- ------------- ------------------
15:17:50
PM XLON 6193 121.74 588239337505507
--------- ---------- ------------- ------------------
15:17:58
PM XLON 3730 121.74 588239337505564
--------- ---------- ------------- ------------------
15:18:31
PM XLON 2756 121.80 588239337505670
--------- ---------- ------------- ------------------
15:18:31
PM XLON 3211 121.80 588239337505672
--------- ---------- ------------- ------------------
15:18:31
PM XLON 3439 121.80 588239337505671
--------- ---------- ------------- ------------------
15:18:31
PM XLON 3653 121.80 588239337505668
--------- ---------- ------------- ------------------
15:18:46
PM XLON 2203 121.78 588239337505721
--------- ---------- ------------- ------------------
15:18:46
PM XLON 3644 121.78 588239337505722
--------- ---------- ------------- ------------------
15:18:46
PM XLON 6717 121.78 588239337505718
--------- ---------- ------------- ------------------
15:19:03
PM XLON 1963 121.80 588239337505767
--------- ---------- ------------- ------------------
15:19:03
PM XLON 3866 121.80 588239337505768
--------- ---------- ------------- ------------------
15:19:20
PM XLON 3597 121.78 588239337505809
--------- ---------- ------------- ------------------
15:20:02
PM XLON 10174 121.94 588239337506074
--------- ---------- ------------- ------------------
15:20:03
PM XLON 6676 121.92 588239337506085
--------- ---------- ------------- ------------------
15:20:19
PM XLON 11136 121.90 588239337506160
--------- ---------- ------------- ------------------
15:20:41
PM XLON 330 121.98 588239337506227
--------- ---------- ------------- ------------------
15:20:41
PM XLON 852 121.98 588239337506225
--------- ---------- ------------- ------------------
15:20:41
PM XLON 3348 121.98 588239337506226
--------- ---------- ------------- ------------------
15:20:46
PM XLON 828 121.98 588239337506315
--------- ---------- ------------- ------------------
15:20:46
PM XLON 2157 121.98 588239337506314
--------- ---------- ------------- ------------------
15:20:46
PM XLON 2975 121.98 588239337506317
--------- ---------- ------------- ------------------
15:21:02
PM XLON 100 121.96 588239337506440
--------- ---------- ------------- ------------------
15:21:02
PM XLON 850 121.96 588239337506439
--------- ---------- ------------- ------------------
15:21:03
PM XLON 9766 121.96 588239337506449
--------- ---------- ------------- ------------------
15:21:03
PM XLON 2756 121.98 588239337506441
--------- ---------- ------------- ------------------
15:21:03
PM XLON 4491 121.98 588239337506442
--------- ---------- ------------- ------------------
15:21:36
PM XLON 100 121.98 588239337506597
--------- ---------- ------------- ------------------
15:21:36
PM XLON 2751 121.98 588239337506598
--------- ---------- ------------- ------------------
15:21:36
PM XLON 4720 121.98 588239337506599
--------- ---------- ------------- ------------------
15:21:36
PM XLON 10546 121.98 588239337506596
--------- ---------- ------------- ------------------
15:21:57
PM XLON 2933 121.90 588239337506664
--------- ---------- ------------- ------------------
15:22:09
PM XLON 2267 121.88 588239337506717
--------- ---------- ------------- ------------------
15:22:09
PM XLON 2817 121.90 588239337506695
--------- ---------- ------------- ------------------
15:22:11
PM XLON 3846 121.88 588239337506727
--------- ---------- ------------- ------------------
15:22:24
PM XLON 196 121.86 588239337506784
--------- ---------- ------------- ------------------
15:22:24
PM XLON 1544 121.86 588239337506785
--------- ---------- ------------- ------------------
15:22:31
PM XLON 301 121.84 588239337506808
--------- ---------- ------------- ------------------
15:22:31
PM XLON 1144 121.84 588239337506809
--------- ---------- ------------- ------------------
15:22:31
PM XLON 3441 121.84 588239337506810
--------- ---------- ------------- ------------------
15:22:42
PM XLON 3293 121.82 588239337506841
--------- ---------- ------------- ------------------
15:22:47
PM XLON 538 121.82 588239337506853
--------- ---------- ------------- ------------------
15:22:47
PM XLON 3514 121.82 588239337506852
--------- ---------- ------------- ------------------
15:22:50
PM XLON 5391 121.80 588239337506868
--------- ---------- ------------- ------------------
15:22:50
PM XLON 6602 121.80 588239337506869
--------- ---------- ------------- ------------------
15:22:56
PM XLON 3196 121.78 588239337506887
--------- ---------- ------------- ------------------
15:23:21
PM XLON 1171 121.80 588239337507004
--------- ---------- ------------- ------------------
15:23:21
PM XLON 1195 121.80 588239337507005
--------- ---------- ------------- ------------------
15:23:25
PM XLON 23 121.80 588239337507020
--------- ---------- ------------- ------------------
15:23:32
PM XLON 4070 121.82 588239337507044
--------- ---------- ------------- ------------------
15:23:38
PM XLON 3209 121.82 588239337507049
--------- ---------- ------------- ------------------
15:23:42
PM XLON 1736 121.82 588239337507064
--------- ---------- ------------- ------------------
15:23:42
PM XLON 2237 121.82 588239337507063
--------- ---------- ------------- ------------------
15:23:54
PM XLON 5718 121.82 588239337507098
--------- ---------- ------------- ------------------
15:23:54
PM XLON 13664 121.82 588239337507097
--------- ---------- ------------- ------------------
15:24:18
PM XLON 4409 121.80 588239337507202
--------- ---------- ------------- ------------------
15:24:35
PM XLON 2250 121.80 588239337507294
--------- ---------- ------------- ------------------
15:24:52
PM XLON 1945 121.80 588239337507399
--------- ---------- ------------- ------------------
15:24:52
PM XLON 509 121.82 588239337507402
--------- ---------- ------------- ------------------
15:24:52
PM XLON 2706 121.82 588239337507401
--------- ---------- ------------- ------------------
15:24:52
PM XLON 2756 121.82 588239337507400
--------- ---------- ------------- ------------------
15:24:52
PM XLON 8043 121.82 588239337507397
--------- ---------- ------------- ------------------
15:25:06
PM XLON 703 121.80 588239337507465
--------- ---------- ------------- ------------------
15:25:06
PM XLON 2115 121.80 588239337507464
--------- ---------- ------------- ------------------
15:25:06
PM XLON 3466 121.80 588239337507466
--------- ---------- ------------- ------------------
15:25:06
PM XLON 5376 121.80 588239337507463
--------- ---------- ------------- ------------------
15:25:46
PM XLON 406 121.80 588239337507644
--------- ---------- ------------- ------------------
15:25:50
PM XLON 1782 121.80 588239337507650
--------- ---------- ------------- ------------------
15:25:50
PM XLON 2283 121.80 588239337507649
--------- ---------- ------------- ------------------
15:26:02
PM XLON 5537 121.78 588239337507674
--------- ---------- ------------- ------------------
15:26:02
PM XLON 2756 121.80 588239337507675
--------- ---------- ------------- ------------------
15:26:02
PM XLON 3293 121.80 588239337507676
--------- ---------- ------------- ------------------
15:26:02
PM XLON 3494 121.80 588239337507677
--------- ---------- ------------- ------------------
15:26:31
PM XLON 142 121.82 588239337507804
--------- ---------- ------------- ------------------
15:26:31
PM XLON 2756 121.82 588239337507805
--------- ---------- ------------- ------------------
15:26:33
PM XLON 5784 121.80 588239337507856
--------- ---------- ------------- ------------------
15:26:33
PM XLON 13043 121.80 588239337507846
--------- ---------- ------------- ------------------
15:26:42
PM XLON 2847 121.78 588239337507903
--------- ---------- ------------- ------------------
15:27:07
PM XLON 5943 121.76 588239337508031
--------- ---------- ------------- ------------------
15:27:10
PM XLON 4002 121.78 588239337508054
--------- ---------- ------------- ------------------
15:27:39
PM XLON 2756 121.84 588239337508180
--------- ---------- ------------- ------------------
15:27:44
PM XLON 16 121.84 588239337508185
--------- ---------- ------------- ------------------
15:28:13
PM XLON 4811 121.82 588239337508277
--------- ---------- ------------- ------------------
15:29:29
PM XLON 867 121.86 588239337508470
--------- ---------- ------------- ------------------
15:29:29
PM XLON 973 121.86 588239337508469
--------- ---------- ------------- ------------------
15:29:29
PM XLON 3376 121.86 588239337508471
--------- ---------- ------------- ------------------
15:29:44
PM XLON 7944 121.86 588239337508557
--------- ---------- ------------- ------------------
15:29:44
PM XLON 11995 121.86 588239337508552
--------- ---------- ------------- ------------------
15:29:45
PM XLON 3610 121.86 588239337508559
--------- ---------- ------------- ------------------
15:29:45
PM XLON 3817 121.86 588239337508558
--------- ---------- ------------- ------------------
15:29:49
PM XLON 5087 121.88 588239337508606
--------- ---------- ------------- ------------------
15:29:50
PM XLON 2756 121.88 588239337508628
--------- ---------- ------------- ------------------
15:29:50
PM XLON 3561 121.88 588239337508627
--------- ---------- ------------- ------------------
15:30:07
PM XLON 1466 121.94 588239337508774
--------- ---------- ------------- ------------------
15:30:08
PM XLON 11278 121.94 588239337508775
--------- ---------- ------------- ------------------
15:30:09
PM XLON 1334 121.94 588239337508790
--------- ---------- ------------- ------------------
15:30:09
PM XLON 2756 121.94 588239337508789
--------- ---------- ------------- ------------------
15:30:09
PM XLON 4069 121.94 588239337508787
--------- ---------- ------------- ------------------
15:30:15
PM XLON 1336 121.96 588239337508829
--------- ---------- ------------- ------------------
15:30:15
PM XLON 1908 121.96 588239337508830
--------- ---------- ------------- ------------------
15:30:19
PM XLON 451 121.96 588239337508857
--------- ---------- ------------- ------------------
15:30:23
PM XLON 197 121.96 588239337508874
--------- ---------- ------------- ------------------
15:30:23
PM XLON 2756 121.96 588239337508875
--------- ---------- ------------- ------------------
15:30:31
PM XLON 545 121.96 588239337508910
--------- ---------- ------------- ------------------
15:30:38
PM XLON 2756 122.00 588239337508944
--------- ---------- ------------- ------------------
15:30:38
PM XLON 3720 122.00 588239337508943
--------- ---------- ------------- ------------------
15:30:40
PM XLON 2912 122.00 588239337508955
--------- ---------- ------------- ------------------
15:30:44
PM XLON 285 122.00 588239337508960
--------- ---------- ------------- ------------------
15:30:44
PM XLON 808 122.00 588239337508959
--------- ---------- ------------- ------------------
15:30:46
PM XLON 3394 122.00 588239337508961
--------- ---------- ------------- ------------------
15:31:24
PM XLON 100 121.96 588239337509175
--------- ---------- ------------- ------------------
15:31:24
PM XLON 243 121.96 588239337509174
--------- ---------- ------------- ------------------
15:31:34
PM XLON 100 121.96 588239337509215
--------- ---------- ------------- ------------------
15:31:34
PM XLON 496 121.96 588239337509214
--------- ---------- ------------- ------------------
15:31:34
PM XLON 3953 121.96 588239337509216
--------- ---------- ------------- ------------------
15:31:34
PM XLON 4877 121.96 588239337509217
--------- ---------- ------------- ------------------
15:31:36
PM XLON 1130 121.96 588239337509221
--------- ---------- ------------- ------------------
15:31:36
PM XLON 4684 121.96 588239337509220
--------- ---------- ------------- ------------------
15:31:45
PM XLON 13311 121.96 588239337509243
--------- ---------- ------------- ------------------
15:31:47
PM XLON 12866 121.96 588239337509245
--------- ---------- ------------- ------------------
15:31:51
PM XLON 3629 121.92 588239337509284
--------- ---------- ------------- ------------------
15:32:18
PM XLON 906 121.84 588239337509454
--------- ---------- ------------- ------------------
15:32:18
PM XLON 6946 121.84 588239337509453
--------- ---------- ------------- ------------------
15:32:48
PM XLON 7359 121.76 588239337509613
--------- ---------- ------------- ------------------
15:32:53
PM XLON 4069 121.76 588239337509638
--------- ---------- ------------- ------------------
15:32:57
PM XLON 9476 121.74 588239337509678
--------- ---------- ------------- ------------------
15:33:14
PM XLON 100 121.76 588239337509822
--------- ---------- ------------- ------------------
15:33:14
PM XLON 143 121.76 588239337509821
--------- ---------- ------------- ------------------
15:33:14
PM XLON 3859 121.76 588239337509820
--------- ---------- ------------- ------------------
15:33:14
PM XLON 6616 121.76 588239337509823
--------- ---------- ------------- ------------------
15:33:16
PM XLON 2784 121.74 588239337509841
--------- ---------- ------------- ------------------
15:33:16
PM XLON 3486 121.74 588239337509840
--------- ---------- ------------- ------------------
15:33:35
PM XLON 10527 121.68 588239337509917
--------- ---------- ------------- ------------------
15:33:50
PM XLON 3194 121.70 588239337510029
--------- ---------- ------------- ------------------
15:33:57
PM XLON 3171 121.64 588239337510099
--------- ---------- ------------- ------------------
15:33:57
PM XLON 4949 121.64 588239337510097
--------- ---------- ------------- ------------------
15:34:17
PM XLON 3318 121.60 588239337510207
--------- ---------- ------------- ------------------
15:34:31
PM XLON 100 121.66 588239337510276
--------- ---------- ------------- ------------------
15:34:31
PM XLON 625 121.66 588239337510277
--------- ---------- ------------- ------------------
15:34:31
PM XLON 1947 121.66 588239337510275
--------- ---------- ------------- ------------------
15:34:37
PM XLON 1606 121.66 588239337510306
--------- ---------- ------------- ------------------
15:34:37
PM XLON 4306 121.66 588239337510310
--------- ---------- ------------- ------------------
15:34:59
PM XLON 4380 121.64 588239337510378
--------- ---------- ------------- ------------------
15:34:59
PM XLON 4786 121.64 588239337510377
--------- ---------- ------------- ------------------
15:35:15
PM XLON 31 121.62 588239337510484
--------- ---------- ------------- ------------------
15:35:15
PM XLON 527 121.62 588239337510483
--------- ---------- ------------- ------------------
15:35:33
PM XLON 4475 121.66 588239337510582
--------- ---------- ------------- ------------------
15:35:33
PM XLON 8820 121.66 588239337510581
--------- ---------- ------------- ------------------
15:36:55
PM XLON 301 121.64 588239337510899
--------- ---------- ------------- ------------------
15:36:56
PM XLON 463 121.62 588239337510912
--------- ---------- ------------- ------------------
15:36:56
PM XLON 1490 121.62 588239337510913
--------- ---------- ------------- ------------------
15:36:57
PM XLON 393 121.62 588239337510915
--------- ---------- ------------- ------------------
15:36:57
PM XLON 5033 121.62 588239337510916
--------- ---------- ------------- ------------------
15:37:03
PM XLON 27 121.60 588239337510927
--------- ---------- ------------- ------------------
15:37:04
PM XLON 1175 121.60 588239337510929
--------- ---------- ------------- ------------------
15:37:04
PM XLON 1257 121.60 588239337510930
--------- ---------- ------------- ------------------
15:37:06
PM XLON 20 121.60 588239337510939
--------- ---------- ------------- ------------------
15:37:06
PM XLON 2293 121.60 588239337510941
--------- ---------- ------------- ------------------
15:37:06
PM XLON 6000 121.60 588239337510940
--------- ---------- ------------- ------------------
15:37:10
PM XLON 2756 121.58 588239337510963
--------- ---------- ------------- ------------------
15:37:11
PM XLON 24 121.58 588239337510972
--------- ---------- ------------- ------------------
15:37:11
PM XLON 1497 121.58 588239337510973
--------- ---------- ------------- ------------------
15:37:12
PM XLON 7486 121.58 588239337510974
--------- ---------- ------------- ------------------
15:37:12
PM XLON 8035 121.58 588239337510975
--------- ---------- ------------- ------------------
15:37:14
PM XLON 3137 121.56 588239337510978
--------- ---------- ------------- ------------------
15:37:14
PM XLON 8056 121.56 588239337510979
--------- ---------- ------------- ------------------
15:37:15
PM XLON 2100 121.56 588239337510981
--------- ---------- ------------- ------------------
15:37:17
PM XLON 2880 121.56 588239337511002
--------- ---------- ------------- ------------------
15:37:52
PM XLON 3210 121.56 588239337511176
--------- ---------- ------------- ------------------
15:37:59
PM XLON 984 121.56 588239337511198
--------- ---------- ------------- ------------------
15:37:59
PM XLON 2065 121.56 588239337511197
--------- ---------- ------------- ------------------
15:38:15
PM XLON 1881 121.52 588239337511288
--------- ---------- ------------- ------------------
15:38:15
PM XLON 5249 121.52 588239337511287
--------- ---------- ------------- ------------------
15:38:17
PM XLON 1259 121.52 588239337511300
--------- ---------- ------------- ------------------
15:38:19
PM XLON 6851 121.52 588239337511304
--------- ---------- ------------- ------------------
15:38:20
PM XLON 1042 121.52 588239337511307
--------- ---------- ------------- ------------------
15:38:20
PM XLON 1497 121.52 588239337511305
--------- ---------- ------------- ------------------
15:38:20
PM XLON 2177 121.52 588239337511306
--------- ---------- ------------- ------------------
15:38:20
PM XLON 3805 121.52 588239337511310
--------- ---------- ------------- ------------------
15:38:20
PM XLON 5802 121.52 588239337511309
--------- ---------- ------------- ------------------
15:39:14
PM XLON 587 121.52 588239337511565
--------- ---------- ------------- ------------------
15:39:14
PM XLON 2314 121.52 588239337511564
--------- ---------- ------------- ------------------
15:39:15
PM XLON 3211 121.48 588239337511571
--------- ---------- ------------- ------------------
15:39:20
PM XLON 3083 121.46 588239337511589
--------- ---------- ------------- ------------------
15:39:20
PM XLON 5024 121.46 588239337511588
--------- ---------- ------------- ------------------
15:39:24
PM XLON 4841 121.44 588239337511596
--------- ---------- ------------- ------------------
15:39:55
PM XLON 1659 121.44 588239337511747
--------- ---------- ------------- ------------------
15:39:55
PM XLON 2388 121.44 588239337511746
--------- ---------- ------------- ------------------
15:40:00
PM XLON 1022 121.44 588239337511786
--------- ---------- ------------- ------------------
15:40:00
PM XLON 1897 121.44 588239337511785
--------- ---------- ------------- ------------------
15:40:06
PM XLON 178 121.44 588239337511835
--------- ---------- ------------- ------------------
15:40:06
PM XLON 1007 121.44 588239337511836
--------- ---------- ------------- ------------------
15:40:06
PM XLON 2097 121.44 588239337511837
--------- ---------- ------------- ------------------
15:40:10
PM XLON 26 121.44 588239337511879
--------- ---------- ------------- ------------------
15:40:56
PM XLON 10493 121.48 588239337512147
--------- ---------- ------------- ------------------
15:40:57
PM XLON 49 121.48 588239337512154
--------- ---------- ------------- ------------------
15:40:57
PM XLON 2584 121.48 588239337512151
--------- ---------- ------------- ------------------
15:40:57
PM XLON 2756 121.48 588239337512152
--------- ---------- ------------- ------------------
15:40:57
PM XLON 6000 121.48 588239337512153
--------- ---------- ------------- ------------------
15:41:10
PM XLON 556 121.48 588239337512209
--------- ---------- ------------- ------------------
15:41:10
PM XLON 2756 121.48 588239337512210
--------- ---------- ------------- ------------------
15:41:36
PM XLON 4363 121.46 588239337512352
--------- ---------- ------------- ------------------
15:41:39
PM XLON 5101 121.46 588239337512374
--------- ---------- ------------- ------------------
15:41:39
PM XLON 5269 121.46 588239337512369
--------- ---------- ------------- ------------------
15:41:40
PM XLON 585 121.46 588239337512389
--------- ---------- ------------- ------------------
15:42:03
PM XLON 5050 121.52 588239337512564
--------- ---------- ------------- ------------------
15:43:23
PM XLON 1079 121.52 588239337512913
--------- ---------- ------------- ------------------
15:43:23
PM XLON 2731 121.52 588239337512912
--------- ---------- ------------- ------------------
15:43:23
PM XLON 2756 121.52 588239337512911
--------- ---------- ------------- ------------------
15:43:23
PM XLON 6711 121.52 588239337512901
--------- ---------- ------------- ------------------
15:44:06
PM XLON 1773 121.64 588239337513167
--------- ---------- ------------- ------------------
15:44:06
PM XLON 2364 121.66 588239337513168
--------- ---------- ------------- ------------------
15:44:06
PM XLON 2571 121.66 588239337513170
--------- ---------- ------------- ------------------
15:44:06
PM XLON 2756 121.66 588239337513169
--------- ---------- ------------- ------------------
15:44:06
PM XLON 4195 121.66 588239337513171
--------- ---------- ------------- ------------------
15:44:07
PM XLON 19 121.66 588239337513172
--------- ---------- ------------- ------------------
15:44:07
PM XLON 1162 121.66 588239337513174
--------- ---------- ------------- ------------------
15:44:07
PM XLON 2756 121.66 588239337513173
--------- ---------- ------------- ------------------
15:44:08
PM XLON 2756 121.66 588239337513185
--------- ---------- ------------- ------------------
15:44:08
PM XLON 2952 121.66 588239337513184
--------- ---------- ------------- ------------------
15:44:09
PM XLON 2364 121.66 588239337513189
--------- ---------- ------------- ------------------
15:44:09
PM XLON 2756 121.66 588239337513190
--------- ---------- ------------- ------------------
15:44:10
PM XLON 199 121.66 588239337513191
--------- ---------- ------------- ------------------
15:44:10
PM XLON 2756 121.66 588239337513192
--------- ---------- ------------- ------------------
15:44:13
PM XLON 1773 121.66 588239337513196
--------- ---------- ------------- ------------------
15:44:13
PM XLON 2756 121.66 588239337513197
--------- ---------- ------------- ------------------
15:44:14
PM XLON 2756 121.66 588239337513200
--------- ---------- ------------- ------------------
15:44:14
PM XLON 2955 121.66 588239337513199
--------- ---------- ------------- ------------------
15:44:19
PM XLON 2190 121.66 588239337513213
--------- ---------- ------------- ------------------
15:44:20
PM XLON 2206 121.66 588239337513220
--------- ---------- ------------- ------------------
15:44:44
PM XLON 10158 121.66 588239337513259
--------- ---------- ------------- ------------------
15:44:49
PM XLON 590 121.66 588239337513274
--------- ---------- ------------- ------------------
15:44:49
PM XLON 2756 121.66 588239337513273
--------- ---------- ------------- ------------------
15:44:49
PM XLON 3680 121.66 588239337513271
--------- ---------- ------------- ------------------
15:44:49
PM XLON 6443 121.66 588239337513272
--------- ---------- ------------- ------------------
15:44:51
PM XLON 958 121.66 588239337513288
--------- ---------- ------------- ------------------
15:44:51
PM XLON 2645 121.66 588239337513290
--------- ---------- ------------- ------------------
15:44:51
PM XLON 2756 121.66 588239337513289
--------- ---------- ------------- ------------------
15:44:52
PM XLON 5241 121.64 588239337513292
--------- ---------- ------------- ------------------
15:44:54
PM XLON 1424 121.64 588239337513294
--------- ---------- ------------- ------------------
15:44:54
PM XLON 3556 121.64 588239337513295
--------- ---------- ------------- ------------------
15:44:55
PM XLON 2505 121.64 588239337513299
--------- ---------- ------------- ------------------
15:44:55
PM XLON 7637 121.64 588239337513298
--------- ---------- ------------- ------------------
15:44:56
PM XLON 2860 121.64 588239337513300
--------- ---------- ------------- ------------------
15:45:01
PM XLON 729 121.64 588239337513331
--------- ---------- ------------- ------------------
15:45:01
PM XLON 2319 121.64 588239337513330
--------- ---------- ------------- ------------------
15:45:22
PM XLON 641 121.66 588239337513464
--------- ---------- ------------- ------------------
15:45:22
PM XLON 2756 121.66 588239337513463
--------- ---------- ------------- ------------------
15:45:22
PM XLON 3497 121.66 588239337513462
--------- ---------- ------------- ------------------
15:45:33
PM XLON 871 121.72 588239337513535
--------- ---------- ------------- ------------------
15:45:33
PM XLON 2364 121.72 588239337513534
--------- ---------- ------------- ------------------
15:45:38
PM XLON 621 121.72 588239337513564
--------- ---------- ------------- ------------------
15:45:38
PM XLON 2360 121.72 588239337513563
--------- ---------- ------------- ------------------
15:45:43
PM XLON 1330 121.72 588239337513597
--------- ---------- ------------- ------------------
15:45:43
PM XLON 2337 121.72 588239337513596
--------- ---------- ------------- ------------------
15:45:44
PM XLON 100 121.70 588239337513618
--------- ---------- ------------- ------------------
15:45:44
PM XLON 2756 121.70 588239337513617
--------- ---------- ------------- ------------------
15:45:44
PM XLON 3101 121.70 588239337513611
--------- ---------- ------------- ------------------
15:45:44
PM XLON 4993 121.70 588239337513619
--------- ---------- ------------- ------------------
15:45:54
PM XLON 3634 121.68 588239337513644
--------- ---------- ------------- ------------------
15:45:54
PM XLON 3634 121.68 588239337513645
--------- ---------- ------------- ------------------
15:46:21
PM XLON 5137 121.64 588239337513766
--------- ---------- ------------- ------------------
15:46:22
PM XLON 4925 121.64 588239337513771
--------- ---------- ------------- ------------------
15:46:52
PM XLON 521 121.76 588239337513935
--------- ---------- ------------- ------------------
15:46:52
PM XLON 3090 121.76 588239337513934
--------- ---------- ------------- ------------------
15:46:57
PM XLON 3166 121.76 588239337513955
--------- ---------- ------------- ------------------
15:47:00
PM XLON 1 121.74 588239337513976
--------- ---------- ------------- ------------------
15:47:00
PM XLON 1797 121.74 588239337513975
--------- ---------- ------------- ------------------
15:47:00
PM XLON 4498 121.74 588239337513973
--------- ---------- ------------- ------------------
15:47:00
PM XLON 5166 121.74 588239337513974
--------- ---------- ------------- ------------------
15:47:04
PM XLON 3544 121.72 588239337513988
--------- ---------- ------------- ------------------
15:47:33
PM XLON 2788 121.74 588239337514096
--------- ---------- ------------- ------------------
15:47:40
PM XLON 116 121.74 588239337514121
--------- ---------- ------------- ------------------
15:47:40
PM XLON 1825 121.74 588239337514122
--------- ---------- ------------- ------------------
15:48:02
PM XLON 4915 121.72 588239337514194
--------- ---------- ------------- ------------------
15:48:02
PM XLON 1193 121.74 588239337514197
--------- ---------- ------------- ------------------
15:48:02
PM XLON 2756 121.74 588239337514196
--------- ---------- ------------- ------------------
15:48:02
PM XLON 3103 121.74 588239337514195
--------- ---------- ------------- ------------------
15:48:02
PM XLON 4002 121.74 588239337514198
--------- ---------- ------------- ------------------
15:48:09
PM XLON 4322 121.72 588239337514230
--------- ---------- ------------- ------------------
15:48:14
PM XLON 3970 121.70 588239337514260
--------- ---------- ------------- ------------------
15:48:36
PM XLON 860 121.70 588239337514334
--------- ---------- ------------- ------------------
15:48:36
PM XLON 2099 121.70 588239337514335
--------- ---------- ------------- ------------------
15:49:00
PM XLON 158 121.72 588239337514391
--------- ---------- ------------- ------------------
15:49:05
PM XLON 28 121.72 588239337514411
--------- ---------- ------------- ------------------
15:49:05
PM XLON 1143 121.72 588239337514412
--------- ---------- ------------- ------------------
15:49:05
PM XLON 1151 121.72 588239337514413
--------- ---------- ------------- ------------------
15:49:05
PM XLON 1572 121.72 588239337514417
--------- ---------- ------------- ------------------
15:49:05
PM XLON 2432 121.72 588239337514414
--------- ---------- ------------- ------------------
15:49:05
PM XLON 2756 121.72 588239337514415
--------- ---------- ------------- ------------------
15:49:05
PM XLON 2999 121.72 588239337514416
--------- ---------- ------------- ------------------
15:49:09
PM XLON 1957 121.72 588239337514444
--------- ---------- ------------- ------------------
15:49:14
PM XLON 1029 121.72 588239337514474
--------- ---------- ------------- ------------------
15:49:14
PM XLON 1987 121.72 588239337514475
--------- ---------- ------------- ------------------
15:49:21
PM XLON 926 121.70 588239337514547
--------- ---------- ------------- ------------------
15:49:21
PM XLON 2023 121.70 588239337514546
--------- ---------- ------------- ------------------
15:49:22
PM XLON 12455 121.68 588239337514557
--------- ---------- ------------- ------------------
15:49:31
PM XLON 2844 121.68 588239337514674
--------- ---------- ------------- ------------------
15:50:01
PM XLON 2756 121.72 588239337514887
--------- ---------- ------------- ------------------
15:50:01
PM XLON 6960 121.72 588239337514886
--------- ---------- ------------- ------------------
15:50:14
PM XLON 6900 121.70 588239337514977
--------- ---------- ------------- ------------------
15:50:40
PM XLON 343 121.70 588239337515052
--------- ---------- ------------- ------------------
15:50:40
PM XLON 2814 121.70 588239337515053
--------- ---------- ------------- ------------------
15:50:42
PM XLON 3954 121.70 588239337515060
--------- ---------- ------------- ------------------
15:50:42
PM XLON 4209 121.70 588239337515059
--------- ---------- ------------- ------------------
15:50:52
PM XLON 7867 121.66 588239337515102
--------- ---------- ------------- ------------------
15:51:45
PM XLON 1000 121.66 588239337515337
--------- ---------- ------------- ------------------
15:51:49
PM XLON 1941 121.66 588239337515348
--------- ---------- ------------- ------------------
15:51:56
PM XLON 1945 121.70 588239337515404
--------- ---------- ------------- ------------------
15:51:56
PM XLON 2756 121.70 588239337515403
--------- ---------- ------------- ------------------
15:52:07
PM XLON 2364 121.68 588239337515495
--------- ---------- ------------- ------------------
15:52:07
PM XLON 6000 121.68 588239337515496
--------- ---------- ------------- ------------------
15:52:12
PM XLON 285 121.66 588239337515524
--------- ---------- ------------- ------------------
15:52:37
PM XLON 2093 121.68 588239337515656
--------- ---------- ------------- ------------------
15:52:37
PM XLON 2756 121.68 588239337515655
--------- ---------- ------------- ------------------
15:52:37
PM XLON 5889 121.68 588239337515654
--------- ---------- ------------- ------------------
15:53:03
PM XLON 756 121.74 588239337515727
--------- ---------- ------------- ------------------
15:53:06
PM XLON 1945 121.74 588239337515759
--------- ---------- ------------- ------------------
15:53:06
PM XLON 2756 121.74 588239337515760
--------- ---------- ------------- ------------------
15:53:40
PM XLON 6601 121.74 588239337515940
--------- ---------- ------------- ------------------
15:54:02
PM XLON 270 121.72 588239337516126
--------- ---------- ------------- ------------------
15:54:02
PM XLON 3392 121.72 588239337516127
--------- ---------- ------------- ------------------
15:54:02
PM XLON 10071 121.72 588239337516125
--------- ---------- ------------- ------------------
15:54:03
PM XLON 6800 121.72 588239337516129
--------- ---------- ------------- ------------------
15:54:05
PM XLON 894 121.74 588239337516143
--------- ---------- ------------- ------------------
15:54:05
PM XLON 1236 121.74 588239337516142
--------- ---------- ------------- ------------------
15:54:05
PM XLON 10115 121.74 588239337516144
--------- ---------- ------------- ------------------
15:54:13
PM XLON 1617 121.74 588239337516199
--------- ---------- ------------- ------------------
15:54:13
PM XLON 11828 121.74 588239337516198
--------- ---------- ------------- ------------------
15:54:49
PM XLON 5303 121.76 588239337516322
--------- ---------- ------------- ------------------
15:54:55
PM XLON 1582 121.76 588239337516406
--------- ---------- ------------- ------------------
15:55:11
PM XLON 2756 121.76 588239337516491
--------- ---------- ------------- ------------------
15:55:11
PM XLON 3228 121.76 588239337516490
--------- ---------- ------------- ------------------
15:55:29
PM XLON 10960 121.74 588239337516619
--------- ---------- ------------- ------------------
15:55:29
PM XLON 13149 121.74 588239337516617
--------- ---------- ------------- ------------------
15:56:16
PM XLON 3746 121.72 588239337516981
--------- ---------- ------------- ------------------
15:56:16
PM XLON 5818 121.72 588239337516984
--------- ---------- ------------- ------------------
15:56:16
PM XLON 6663 121.72 588239337516983
--------- ---------- ------------- ------------------
15:56:19
PM XLON 4046 121.70 588239337517007
--------- ---------- ------------- ------------------
15:56:39
PM XLON 3466 121.62 588239337517121
--------- ---------- ------------- ------------------
15:56:39
PM XLON 9215 121.64 588239337517112
--------- ---------- ------------- ------------------
15:56:49
PM XLON 2915 121.56 588239337517182
--------- ---------- ------------- ------------------
15:57:08
PM XLON 4382 121.56 588239337517366
--------- ---------- ------------- ------------------
15:57:08
PM XLON 7436 121.56 588239337517362
--------- ---------- ------------- ------------------
15:57:37
PM XLON 5110 121.58 588239337517554
--------- ---------- ------------- ------------------
15:57:55
PM XLON 1045 121.58 588239337517719
--------- ---------- ------------- ------------------
15:57:55
PM XLON 4740 121.58 588239337517718
--------- ---------- ------------- ------------------
15:58:16
PM XLON 610 121.54 588239337517988
--------- ---------- ------------- ------------------
15:58:17
PM XLON 2545 121.52 588239337518009
--------- ---------- ------------- ------------------
15:58:17
PM XLON 10103 121.52 588239337518010
--------- ---------- ------------- ------------------
15:58:40
PM XLON 621 121.48 588239337518168
--------- ---------- ------------- ------------------
15:58:40
PM XLON 2817 121.50 588239337518166
--------- ---------- ------------- ------------------
15:58:40
PM XLON 3243 121.50 588239337518165
--------- ---------- ------------- ------------------
15:58:42
PM XLON 801 121.48 588239337518170
--------- ---------- ------------- ------------------
15:58:49
PM XLON 1698 121.48 588239337518178
--------- ---------- ------------- ------------------
15:58:49
PM XLON 11424 121.48 588239337518177
--------- ---------- ------------- ------------------
15:58:59
PM XLON 76 121.48 588239337518207
--------- ---------- ------------- ------------------
15:58:59
PM XLON 100 121.48 588239337518208
--------- ---------- ------------- ------------------
15:59:00
PM XLON 3529 121.48 588239337518210
--------- ---------- ------------- ------------------
15:59:09
PM XLON 4298 121.48 588239337518279
--------- ---------- ------------- ------------------
15:59:09
PM XLON 4626 121.48 588239337518277
--------- ---------- ------------- ------------------
15:59:29
PM XLON 5498 121.40 588239337518334
--------- ---------- ------------- ------------------
15:59:30
PM XLON 366 121.38 588239337518557
--------- ---------- ------------- ------------------
15:59:38
PM XLON 2296 121.32 588239337518836
--------- ---------- ------------- ------------------
15:59:42
PM XLON 4731 121.32 588239337518841
--------- ---------- ------------- ------------------
15:59:44
PM XLON 2204 121.32 588239337518845
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSELFWUEESEFW
(END) Dow Jones Newswires
July 29, 2022 13:15 ET (17:15 GMT)
Vodafone (LSE:VOD)
過去 株価チャート
から 3 2024 まで 4 2024
Vodafone (LSE:VOD)
過去 株価チャート
から 4 2023 まで 4 2024
