TIDMVOD
RNS Number : 1643U
Vodafone Group Plc
28 July 2022
28 July 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 28 July 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
-------------
Highest price paid per share
(pence): 120.52
-------------
Lowest price paid per share
(pence): 118.08
-------------
Volume weighted average price
paid per share (pence): 118.94
-------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 878,985,474
of its ordinary shares in treasury and has 27,939,177,804 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 28 July 2022
Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 28 July 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 118.94 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:13:24
AM XLON 2813 120.04 587620862137603
--------- ---------- ------------- ------------------
08:13:47
AM XLON 3000 120.08 587620862137715
--------- ---------- ------------- ------------------
08:13:47
AM XLON 6265 120.08 587620862137716
--------- ---------- ------------- ------------------
08:14:37
AM XLON 7036 120.18 587620862137910
--------- ---------- ------------- ------------------
08:14:38
AM XLON 8878 120.18 587620862137914
--------- ---------- ------------- ------------------
08:14:43
AM XLON 676 120.16 587620862137933
--------- ---------- ------------- ------------------
08:14:43
AM XLON 5144 120.16 587620862137932
--------- ---------- ------------- ------------------
08:14:45
AM XLON 3225 120.16 587620862137938
--------- ---------- ------------- ------------------
08:15:29
AM XLON 10988 120.22 587620862138221
--------- ---------- ------------- ------------------
08:16:01
AM XLON 3831 120.08 587620862138366
--------- ---------- ------------- ------------------
08:16:01
AM XLON 5208 120.08 587620862138368
--------- ---------- ------------- ------------------
08:16:33
AM XLON 3278 120.00 587620862138479
--------- ---------- ------------- ------------------
08:16:55
AM XLON 434 120.08 587620862138583
--------- ---------- ------------- ------------------
08:16:55
AM XLON 2740 120.08 587620862138582
--------- ---------- ------------- ------------------
08:16:55
AM XLON 2741 120.08 587620862138581
--------- ---------- ------------- ------------------
08:16:56
AM XLON 2481 120.06 587620862138587
--------- ---------- ------------- ------------------
08:16:56
AM XLON 3000 120.06 587620862138586
--------- ---------- ------------- ------------------
08:17:41
AM XLON 6775 120.10 587620862138743
--------- ---------- ------------- ------------------
08:18:07
AM XLON 2436 120.04 587620862138790
--------- ---------- ------------- ------------------
08:18:07
AM XLON 2802 120.04 587620862138791
--------- ---------- ------------- ------------------
08:18:47
AM XLON 2952 120.20 587620862138942
--------- ---------- ------------- ------------------
08:19:04
AM XLON 1835 120.20 587620862138987
--------- ---------- ------------- ------------------
08:19:04
AM XLON 3000 120.20 587620862138986
--------- ---------- ------------- ------------------
08:19:12
AM XLON 2880 120.20 587620862139004
--------- ---------- ------------- ------------------
08:19:19
AM XLON 12751 120.16 587620862139021
--------- ---------- ------------- ------------------
08:20:10
AM XLON 5264 120.14 587620862139256
--------- ---------- ------------- ------------------
08:20:10
AM XLON 7569 120.14 587620862139252
--------- ---------- ------------- ------------------
08:20:23
AM XLON 213 120.08 587620862139328
--------- ---------- ------------- ------------------
08:20:23
AM XLON 2741 120.08 587620862139327
--------- ---------- ------------- ------------------
08:20:45
AM XLON 3230 120.06 587620862139426
--------- ---------- ------------- ------------------
08:20:53
AM XLON 3145 120.00 587620862139467
--------- ---------- ------------- ------------------
08:21:47
AM XLON 2794 120.14 587620862139749
--------- ---------- ------------- ------------------
08:22:05
AM XLON 4879 120.10 587620862139813
--------- ---------- ------------- ------------------
08:22:05
AM XLON 7403 120.10 587620862139814
--------- ---------- ------------- ------------------
08:22:48
AM XLON 3251 120.24 587620862140031
--------- ---------- ------------- ------------------
08:22:54
AM XLON 7688 120.22 587620862140049
--------- ---------- ------------- ------------------
08:23:14
AM XLON 4530 120.22 587620862140154
--------- ---------- ------------- ------------------
08:23:25
AM XLON 3800 120.30 587620862140186
--------- ---------- ------------- ------------------
08:23:55
AM XLON 4553 120.30 587620862140239
--------- ---------- ------------- ------------------
08:24:22
AM XLON 4395 120.32 587620862140362
--------- ---------- ------------- ------------------
08:24:22
AM XLON 4603 120.32 587620862140361
--------- ---------- ------------- ------------------
08:25:49
AM XLON 2150 120.52 587620862140702
--------- ---------- ------------- ------------------
08:25:49
AM XLON 2200 120.52 587620862140701
--------- ---------- ------------- ------------------
08:25:49
AM XLON 3000 120.52 587620862140700
--------- ---------- ------------- ------------------
08:26:07
AM XLON 109 120.50 587620862140755
--------- ---------- ------------- ------------------
08:26:07
AM XLON 3500 120.50 587620862140754
--------- ---------- ------------- ------------------
08:26:07
AM XLON 13155 120.50 587620862140753
--------- ---------- ------------- ------------------
08:26:59
AM XLON 887 120.46 587620862140920
--------- ---------- ------------- ------------------
08:26:59
AM XLON 1497 120.46 587620862140918
--------- ---------- ------------- ------------------
08:26:59
AM XLON 1794 120.46 587620862140917
--------- ---------- ------------- ------------------
08:26:59
AM XLON 1945 120.46 587620862140919
--------- ---------- ------------- ------------------
08:26:59
AM XLON 5637 120.46 587620862140914
--------- ---------- ------------- ------------------
08:27:14
AM XLON 3685 120.38 587620862140953
--------- ---------- ------------- ------------------
08:28:08
AM XLON 3120 120.34 587620862141154
--------- ---------- ------------- ------------------
08:28:18
AM XLON 4604 120.28 587620862141202
--------- ---------- ------------- ------------------
08:28:39
AM XLON 2913 120.30 587620862141250
--------- ---------- ------------- ------------------
08:28:39
AM XLON 4888 120.30 587620862141251
--------- ---------- ------------- ------------------
08:28:57
AM XLON 4358 120.26 587620862141303
--------- ---------- ------------- ------------------
08:29:15
AM XLON 6344 120.40 587620862141385
--------- ---------- ------------- ------------------
08:29:40
AM XLON 4875 120.46 587620862141540
--------- ---------- ------------- ------------------
08:29:50
AM XLON 3217 120.42 587620862141563
--------- ---------- ------------- ------------------
08:30:10
AM XLON 3643 120.32 587620862141669
--------- ---------- ------------- ------------------
08:30:26
AM XLON 2870 120.30 587620862141746
--------- ---------- ------------- ------------------
08:30:55
AM XLON 4454 120.16 587620862141888
--------- ---------- ------------- ------------------
08:31:08
AM XLON 2840 120.16 587620862141946
--------- ---------- ------------- ------------------
08:31:29
AM XLON 3155 120.08 587620862141983
--------- ---------- ------------- ------------------
08:31:29
AM XLON 3326 120.08 587620862141986
--------- ---------- ------------- ------------------
08:31:59
AM XLON 3013 119.98 587620862142106
--------- ---------- ------------- ------------------
08:31:59
AM XLON 3366 119.98 587620862142108
--------- ---------- ------------- ------------------
08:32:04
AM XLON 2806 119.94 587620862142139
--------- ---------- ------------- ------------------
08:32:25
AM XLON 3506 119.92 587620862142243
--------- ---------- ------------- ------------------
08:33:06
AM XLON 720 119.90 587620862142423
--------- ---------- ------------- ------------------
08:33:06
AM XLON 2250 119.90 587620862142424
--------- ---------- ------------- ------------------
08:34:12
AM XLON 1304 120.00 587620862142745
--------- ---------- ------------- ------------------
08:34:12
AM XLON 3000 120.00 587620862142746
--------- ---------- ------------- ------------------
08:34:12
AM XLON 3393 120.00 587620862142747
--------- ---------- ------------- ------------------
08:34:12
AM XLON 13457 120.00 587620862142743
--------- ---------- ------------- ------------------
08:34:55
AM XLON 4800 120.04 587620862142997
--------- ---------- ------------- ------------------
08:35:19
AM XLON 5092 120.06 587620862143070
--------- ---------- ------------- ------------------
08:35:23
AM XLON 5557 120.00 587620862143092
--------- ---------- ------------- ------------------
08:35:51
AM XLON 258 120.00 587620862143204
--------- ---------- ------------- ------------------
08:35:51
AM XLON 2861 120.00 587620862143205
--------- ---------- ------------- ------------------
08:36:23
AM XLON 3597 120.04 587620862143357
--------- ---------- ------------- ------------------
08:36:23
AM XLON 5035 120.04 587620862143356
--------- ---------- ------------- ------------------
08:37:20
AM XLON 5527 120.08 587620862143632
--------- ---------- ------------- ------------------
08:38:11
AM XLON 4518 120.08 587620862143904
--------- ---------- ------------- ------------------
08:38:11
AM XLON 13393 120.10 587620862143903
--------- ---------- ------------- ------------------
08:38:54
AM XLON 3796 120.04 587620862144044
--------- ---------- ------------- ------------------
08:38:54
AM XLON 4418 120.04 587620862144043
--------- ---------- ------------- ------------------
08:39:31
AM XLON 5982 119.88 587620862144233
--------- ---------- ------------- ------------------
08:40:19
AM XLON 8781 119.80 587620862144385
--------- ---------- ------------- ------------------
08:40:41
AM XLON 2926 119.82 587620862144544
--------- ---------- ------------- ------------------
08:40:42
AM XLON 1510 119.82 587620862144545
--------- ---------- ------------- ------------------
08:40:50
AM XLON 1779 119.74 587620862144615
--------- ---------- ------------- ------------------
08:40:50
AM XLON 2703 119.74 587620862144616
--------- ---------- ------------- ------------------
08:41:11
AM XLON 4011 119.58 587620862144854
--------- ---------- ------------- ------------------
08:41:31
AM XLON 3340 119.56 587620862144991
--------- ---------- ------------- ------------------
08:42:28
AM XLON 8288 119.46 587620862145210
--------- ---------- ------------- ------------------
08:42:59
AM XLON 1173 119.40 587620862145339
--------- ---------- ------------- ------------------
08:42:59
AM XLON 4930 119.40 587620862145338
--------- ---------- ------------- ------------------
08:43:33
AM XLON 6026 119.34 587620862145451
--------- ---------- ------------- ------------------
08:44:27
AM XLON 2783 119.28 587620862145702
--------- ---------- ------------- ------------------
08:45:00
AM XLON 920 119.24 587620862145815
--------- ---------- ------------- ------------------
08:45:23
AM XLON 394 119.30 587620862145914
--------- ---------- ------------- ------------------
08:45:23
AM XLON 3722 119.30 587620862145915
--------- ---------- ------------- ------------------
08:45:24
AM XLON 1637 119.30 587620862145917
--------- ---------- ------------- ------------------
08:45:40
AM XLON 1042 119.36 587620862145995
--------- ---------- ------------- ------------------
08:45:40
AM XLON 1945 119.36 587620862145994
--------- ---------- ------------- ------------------
08:45:52
AM XLON 2849 119.32 587620862146086
--------- ---------- ------------- ------------------
08:46:48
AM XLON 711 119.38 587620862146236
--------- ---------- ------------- ------------------
08:46:48
AM XLON 2984 119.38 587620862146234
--------- ---------- ------------- ------------------
08:46:48
AM XLON 3651 119.38 587620862146235
--------- ---------- ------------- ------------------
08:47:16
AM XLON 12596 119.36 587620862146311
--------- ---------- ------------- ------------------
08:47:48
AM XLON 281 119.30 587620862146396
--------- ---------- ------------- ------------------
08:47:48
AM XLON 3076 119.30 587620862146389
--------- ---------- ------------- ------------------
08:47:48
AM XLON 5990 119.30 587620862146397
--------- ---------- ------------- ------------------
08:48:22
AM XLON 3359 119.24 587620862146509
--------- ---------- ------------- ------------------
08:48:29
AM XLON 3302 119.22 587620862146538
--------- ---------- ------------- ------------------
08:48:47
AM XLON 4068 119.16 587620862146604
--------- ---------- ------------- ------------------
08:49:19
AM XLON 1882 119.16 587620862146727
--------- ---------- ------------- ------------------
08:49:19
AM XLON 3416 119.16 587620862146726
--------- ---------- ------------- ------------------
08:49:46
AM XLON 3307 119.16 587620862146777
--------- ---------- ------------- ------------------
08:50:30
AM XLON 4960 119.16 587620862146926
--------- ---------- ------------- ------------------
08:52:12
AM XLON 163 119.30 587620862147278
--------- ---------- ------------- ------------------
08:52:16
AM XLON 1945 119.30 587620862147302
--------- ---------- ------------- ------------------
08:52:22
AM XLON 1770 119.30 587620862147332
--------- ---------- ------------- ------------------
08:52:30
AM XLON 12435 119.26 587620862147342
--------- ---------- ------------- ------------------
08:52:45
AM XLON 3449 119.16 587620862147446
--------- ---------- ------------- ------------------
08:52:45
AM XLON 4123 119.20 587620862147438
--------- ---------- ------------- ------------------
08:53:31
AM XLON 4160 119.14 587620862147581
--------- ---------- ------------- ------------------
08:54:17
AM XLON 5316 119.22 587620862147779
--------- ---------- ------------- ------------------
08:55:00
AM XLON 8187 119.26 587620862147871
--------- ---------- ------------- ------------------
08:55:55
AM XLON 1510 119.14 587620862148108
--------- ---------- ------------- ------------------
08:55:55
AM XLON 2335 119.14 587620862148107
--------- ---------- ------------- ------------------
08:56:35
AM XLON 240 119.06 587620862148216
--------- ---------- ------------- ------------------
08:56:35
AM XLON 3000 119.06 587620862148215
--------- ---------- ------------- ------------------
08:58:08
AM XLON 13413 119.18 587620862148408
--------- ---------- ------------- ------------------
08:58:47
AM XLON 1738 118.98 587620862148532
--------- ---------- ------------- ------------------
08:58:47
AM XLON 2230 118.98 587620862148533
--------- ---------- ------------- ------------------
08:59:16
AM XLON 1851 118.96 587620862148631
--------- ---------- ------------- ------------------
08:59:56
AM XLON 4523 118.94 587620862148740
--------- ---------- ------------- ------------------
09:00:44
AM XLON 476 118.98 587620862148971
--------- ---------- ------------- ------------------
09:00:44
AM XLON 3000 118.98 587620862148970
--------- ---------- ------------- ------------------
09:01:02
AM XLON 8434 118.98 587620862149012
--------- ---------- ------------- ------------------
09:02:36
AM XLON 5652 118.88 587620862149265
--------- ---------- ------------- ------------------
09:02:36
AM XLON 5840 118.88 587620862149263
--------- ---------- ------------- ------------------
09:02:39
AM XLON 2789 118.84 587620862149273
--------- ---------- ------------- ------------------
09:03:54
AM XLON 218 118.94 587620862149439
--------- ---------- ------------- ------------------
09:03:54
AM XLON 5663 118.94 587620862149440
--------- ---------- ------------- ------------------
09:04:06
AM XLON 3377 118.86 587620862149449
--------- ---------- ------------- ------------------
09:04:39
AM XLON 3655 118.78 587620862149535
--------- ---------- ------------- ------------------
09:06:13
AM XLON 6071 118.82 587620862149787
--------- ---------- ------------- ------------------
09:08:02
AM XLON 3017 118.90 587620862150278
--------- ---------- ------------- ------------------
09:08:02
AM XLON 13375 118.90 587620862150277
--------- ---------- ------------- ------------------
09:08:03
AM XLON 3954 118.84 587620862150285
--------- ---------- ------------- ------------------
09:08:50
AM XLON 636 118.88 587620862150501
--------- ---------- ------------- ------------------
09:08:50
AM XLON 7579 118.88 587620862150502
--------- ---------- ------------- ------------------
09:09:25
AM XLON 5339 118.90 587620862150605
--------- ---------- ------------- ------------------
09:09:40
AM XLON 6225 118.76 587620862150708
--------- ---------- ------------- ------------------
09:11:00
AM XLON 3506 118.86 587620862151061
--------- ---------- ------------- ------------------
09:11:00
AM XLON 5636 118.86 587620862151060
--------- ---------- ------------- ------------------
09:11:31
AM XLON 700 118.84 587620862151137
--------- ---------- ------------- ------------------
09:11:59
AM XLON 6890 118.80 587620862151184
--------- ---------- ------------- ------------------
09:12:10
AM XLON 4785 118.78 587620862151221
--------- ---------- ------------- ------------------
09:12:44
AM XLON 4045 118.62 587620862151295
--------- ---------- ------------- ------------------
09:13:23
AM XLON 3843 118.54 587620862151408
--------- ---------- ------------- ------------------
09:13:41
AM XLON 5156 118.60 587620862151470
--------- ---------- ------------- ------------------
09:13:57
AM XLON 3332 118.58 587620862151501
--------- ---------- ------------- ------------------
09:14:30
AM XLON 2813 118.52 587620862151600
--------- ---------- ------------- ------------------
09:15:35
AM XLON 3619 118.50 587620862151762
--------- ---------- ------------- ------------------
09:16:56
AM XLON 1201 118.48 587620862152001
--------- ---------- ------------- ------------------
09:16:56
AM XLON 1657 118.48 587620862152002
--------- ---------- ------------- ------------------
09:16:56
AM XLON 1785 118.48 587620862152000
--------- ---------- ------------- ------------------
09:17:00
AM XLON 2991 118.46 587620862152024
--------- ---------- ------------- ------------------
09:17:20
AM XLON 3000 118.48 587620862152090
--------- ---------- ------------- ------------------
09:17:29
AM XLON 824 118.46 587620862152109
--------- ---------- ------------- ------------------
09:17:55
AM XLON 3000 118.48 587620862152157
--------- ---------- ------------- ------------------
09:18:21
AM XLON 385 118.50 587620862152286
--------- ---------- ------------- ------------------
09:18:21
AM XLON 3677 118.50 587620862152287
--------- ---------- ------------- ------------------
09:18:32
AM XLON 2897 118.54 587620862152325
--------- ---------- ------------- ------------------
09:18:58
AM XLON 3427 118.58 587620862152445
--------- ---------- ------------- ------------------
09:18:58
AM XLON 7183 118.58 587620862152446
--------- ---------- ------------- ------------------
09:19:07
AM XLON 7595 118.56 587620862152495
--------- ---------- ------------- ------------------
09:19:37
AM XLON 4591 118.58 587620862152596
--------- ---------- ------------- ------------------
09:19:40
AM XLON 3081 118.54 587620862152603
--------- ---------- ------------- ------------------
09:20:30
AM XLON 4100 118.48 587620862152722
--------- ---------- ------------- ------------------
09:20:55
AM XLON 3873 118.54 587620862152773
--------- ---------- ------------- ------------------
09:21:21
AM XLON 3823 118.52 587620862152841
--------- ---------- ------------- ------------------
09:22:08
AM XLON 6657 118.60 587620862152938
--------- ---------- ------------- ------------------
09:23:01
AM XLON 3761 118.68 587620862153072
--------- ---------- ------------- ------------------
09:23:01
AM XLON 102 118.70 587620862153071
--------- ---------- ------------- ------------------
09:23:01
AM XLON 3500 118.70 587620862153070
--------- ---------- ------------- ------------------
09:24:17
AM XLON 13016 118.84 587620862153218
--------- ---------- ------------- ------------------
09:24:30
AM XLON 3068 118.80 587620862153250
--------- ---------- ------------- ------------------
09:24:50
AM XLON 3146 118.72 587620862153299
--------- ---------- ------------- ------------------
09:25:54
AM XLON 7863 118.78 587620862153449
--------- ---------- ------------- ------------------
09:26:59
AM XLON 4136 118.86 587620862153609
--------- ---------- ------------- ------------------
09:26:59
AM XLON 4274 118.88 587620862153607
--------- ---------- ------------- ------------------
09:28:17
AM XLON 1766 119.00 587620862153730
--------- ---------- ------------- ------------------
09:28:17
AM XLON 2859 119.00 587620862153729
--------- ---------- ------------- ------------------
09:28:46
AM XLON 3000 119.02 587620862153776
--------- ---------- ------------- ------------------
09:29:28
AM XLON 3500 118.96 587620862153834
--------- ---------- ------------- ------------------
09:29:28
AM XLON 2455 119.00 587620862153835
--------- ---------- ------------- ------------------
09:29:28
AM XLON 6024 119.00 587620862153831
--------- ---------- ------------- ------------------
09:30:00
AM XLON 7035 118.84 587620862153894
--------- ---------- ------------- ------------------
09:31:17
AM XLON 3249 119.00 587620862154175
--------- ---------- ------------- ------------------
09:31:17
AM XLON 7666 119.00 587620862154174
--------- ---------- ------------- ------------------
09:31:25
AM XLON 4150 118.96 587620862154188
--------- ---------- ------------- ------------------
09:33:24
AM XLON 2408 119.16 587620862154428
--------- ---------- ------------- ------------------
09:33:24
AM XLON 2913 119.16 587620862154427
--------- ---------- ------------- ------------------
09:34:11
AM XLON 638 119.26 587620862154557
--------- ---------- ------------- ------------------
09:34:11
AM XLON 2859 119.26 587620862154556
--------- ---------- ------------- ------------------
09:34:20
AM XLON 841 119.26 587620862154572
--------- ---------- ------------- ------------------
09:34:20
AM XLON 3000 119.26 587620862154571
--------- ---------- ------------- ------------------
09:34:27
AM XLON 10411 119.18 587620862154592
--------- ---------- ------------- ------------------
09:34:27
AM XLON 6260 119.22 587620862154590
--------- ---------- ------------- ------------------
09:34:58
AM XLON 2951 119.14 587620862154681
--------- ---------- ------------- ------------------
09:35:23
AM XLON 3148 119.14 587620862154808
--------- ---------- ------------- ------------------
09:36:15
AM XLON 3982 119.08 587620862154953
--------- ---------- ------------- ------------------
09:36:23
AM XLON 5094 119.12 587620862154997
--------- ---------- ------------- ------------------
09:37:34
AM XLON 1024 119.22 587620862155133
--------- ---------- ------------- ------------------
09:37:34
AM XLON 1701 119.22 587620862155134
--------- ---------- ------------- ------------------
09:37:34
AM XLON 3000 119.22 587620862155132
--------- ---------- ------------- ------------------
09:37:45
AM XLON 8253 119.20 587620862155138
--------- ---------- ------------- ------------------
09:37:53
AM XLON 5791 119.18 587620862155156
--------- ---------- ------------- ------------------
09:40:14
AM XLON 10127 119.30 587620862155487
--------- ---------- ------------- ------------------
09:40:38
AM XLON 3000 119.30 587620862155539
--------- ---------- ------------- ------------------
09:40:38
AM XLON 3180 119.30 587620862155540
--------- ---------- ------------- ------------------
09:40:38
AM XLON 9389 119.30 587620862155536
--------- ---------- ------------- ------------------
09:41:39
AM XLON 9314 119.30 587620862155686
--------- ---------- ------------- ------------------
09:41:45
AM XLON 3187 119.24 587620862155691
--------- ---------- ------------- ------------------
09:42:03
AM XLON 3229 119.20 587620862155772
--------- ---------- ------------- ------------------
09:42:42
AM XLON 3128 119.16 587620862155887
--------- ---------- ------------- ------------------
09:43:27
AM XLON 2865 119.22 587620862155960
--------- ---------- ------------- ------------------
09:43:27
AM XLON 6042 119.22 587620862155959
--------- ---------- ------------- ------------------
09:43:38
AM XLON 2835 119.20 587620862155989
--------- ---------- ------------- ------------------
09:44:47
AM XLON 13181 119.24 587620862156122
--------- ---------- ------------- ------------------
09:46:05
AM XLON 9984 119.16 587620862156259
--------- ---------- ------------- ------------------
09:46:18
AM XLON 3416 119.16 587620862156271
--------- ---------- ------------- ------------------
09:47:53
AM XLON 2911 119.20 587620862156468
--------- ---------- ------------- ------------------
09:47:53
AM XLON 3500 119.20 587620862156467
--------- ---------- ------------- ------------------
09:47:53
AM XLON 12402 119.22 587620862156456
--------- ---------- ------------- ------------------
09:48:25
AM XLON 2891 119.10 587620862156521
--------- ---------- ------------- ------------------
09:50:46
AM XLON 1470 119.26 587620862156843
--------- ---------- ------------- ------------------
09:50:46
AM XLON 2859 119.26 587620862156842
--------- ---------- ------------- ------------------
09:50:53
AM XLON 421 119.24 587620862156867
--------- ---------- ------------- ------------------
09:50:53
AM XLON 2360 119.24 587620862156866
--------- ---------- ------------- ------------------
09:51:14
AM XLON 994 119.24 587620862156912
--------- ---------- ------------- ------------------
09:51:14
AM XLON 1800 119.24 587620862156911
--------- ---------- ------------- ------------------
09:51:24
AM XLON 804 119.20 587620862156933
--------- ---------- ------------- ------------------
09:51:24
AM XLON 3000 119.20 587620862156932
--------- ---------- ------------- ------------------
09:51:25
AM XLON 11695 119.16 587620862156937
--------- ---------- ------------- ------------------
09:52:43
AM XLON 388 119.24 587620862157181
--------- ---------- ------------- ------------------
09:52:43
AM XLON 3000 119.24 587620862157180
--------- ---------- ------------- ------------------
09:52:43
AM XLON 7185 119.24 587620862157179
--------- ---------- ------------- ------------------
09:54:35
AM XLON 7975 119.28 587620862157421
--------- ---------- ------------- ------------------
09:54:36
AM XLON 3062 119.26 587620862157422
--------- ---------- ------------- ------------------
09:54:45
AM XLON 4043 119.24 587620862157443
--------- ---------- ------------- ------------------
09:55:31
AM XLON 3727 119.28 587620862157523
--------- ---------- ------------- ------------------
09:56:26
AM XLON 9506 119.38 587620862157599
--------- ---------- ------------- ------------------
09:56:54
AM XLON 2913 119.36 587620862157609
--------- ---------- ------------- ------------------
09:58:47
AM XLON 185 119.42 587620862157754
--------- ---------- ------------- ------------------
09:58:47
AM XLON 4929 119.42 587620862157755
--------- ---------- ------------- ------------------
09:59:13
AM XLON 10880 119.42 587620862157785
--------- ---------- ------------- ------------------
09:59:21
AM XLON 2996 119.36 587620862157806
--------- ---------- ------------- ------------------
10:01:39
AM XLON 2737 119.44 587620862157962
--------- ---------- ------------- ------------------
10:01:39
AM XLON 5181 119.44 587620862157963
--------- ---------- ------------- ------------------
10:02:06
AM XLON 13818 119.42 587620862158017
--------- ---------- ------------- ------------------
10:02:44
AM XLON 1441 119.36 587620862158152
--------- ---------- ------------- ------------------
10:02:44
AM XLON 2133 119.36 587620862158153
--------- ---------- ------------- ------------------
10:04:00
AM XLON 6510 119.34 587620862158273
--------- ---------- ------------- ------------------
10:04:03
AM XLON 3512 119.34 587620862158278
--------- ---------- ------------- ------------------
10:04:47
AM XLON 4800 119.24 587620862158378
--------- ---------- ------------- ------------------
10:05:01
AM XLON 3124 119.26 587620862158391
--------- ---------- ------------- ------------------
10:05:24
AM XLON 2813 119.24 587620862158421
--------- ---------- ------------- ------------------
10:07:02
AM XLON 3865 119.34 587620862158850
--------- ---------- ------------- ------------------
10:08:19
AM XLON 1072 119.46 587620862159166
--------- ---------- ------------- ------------------
10:08:19
AM XLON 3000 119.46 587620862159165
--------- ---------- ------------- ------------------
10:08:21
AM XLON 12678 119.42 587620862159170
--------- ---------- ------------- ------------------
10:09:23
AM XLON 5084 119.46 587620862159343
--------- ---------- ------------- ------------------
10:10:18
AM XLON 5399 119.54 587620862159473
--------- ---------- ------------- ------------------
10:11:12
AM XLON 6191 119.60 587620862159646
--------- ---------- ------------- ------------------
10:11:40
AM XLON 500 119.60 587620862159704
--------- ---------- ------------- ------------------
10:11:40
AM XLON 3083 119.60 587620862159705
--------- ---------- ------------- ------------------
10:12:02
AM XLON 5045 119.60 587620862159737
--------- ---------- ------------- ------------------
10:12:42
AM XLON 2950 119.60 587620862159889
--------- ---------- ------------- ------------------
10:12:42
AM XLON 3221 119.60 587620862159899
--------- ---------- ------------- ------------------
10:13:19
AM XLON 3169 119.58 587620862160054
--------- ---------- ------------- ------------------
10:14:01
AM XLON 3362 119.44 587620862160199
--------- ---------- ------------- ------------------
10:15:56
AM XLON 4966 119.58 587620862160494
--------- ---------- ------------- ------------------
10:15:56
AM XLON 5628 119.58 587620862160493
--------- ---------- ------------- ------------------
10:16:18
AM XLON 6196 119.60 587620862160547
--------- ---------- ------------- ------------------
10:17:05
AM XLON 6285 119.54 587620862160651
--------- ---------- ------------- ------------------
10:17:35
AM XLON 3157 119.56 587620862160753
--------- ---------- ------------- ------------------
10:18:16
AM XLON 5155 119.50 587620862160816
--------- ---------- ------------- ------------------
10:20:12
AM XLON 13119 119.50 587620862161120
--------- ---------- ------------- ------------------
10:22:06
AM XLON 7584 119.52 587620862161353
--------- ---------- ------------- ------------------
10:22:40
AM XLON 4787 119.44 587620862161453
--------- ---------- ------------- ------------------
10:22:58
AM XLON 6891 119.44 587620862161482
--------- ---------- ------------- ------------------
10:24:18
AM XLON 354 119.46 587620862161682
--------- ---------- ------------- ------------------
10:24:18
AM XLON 13331 119.46 587620862161681
--------- ---------- ------------- ------------------
10:24:40
AM XLON 5005 119.40 587620862161749
--------- ---------- ------------- ------------------
10:25:30
AM XLON 2966 119.30 587620862161822
--------- ---------- ------------- ------------------
10:26:11
AM XLON 3068 119.30 587620862161863
--------- ---------- ------------- ------------------
10:28:09
AM XLON 196 119.38 587620862162071
--------- ---------- ------------- ------------------
10:28:19
AM XLON 4529 119.36 587620862162092
--------- ---------- ------------- ------------------
10:28:19
AM XLON 10858 119.36 587620862162087
--------- ---------- ------------- ------------------
10:29:03
AM XLON 2969 119.36 587620862162166
--------- ---------- ------------- ------------------
10:29:03
AM XLON 3478 119.36 587620862162168
--------- ---------- ------------- ------------------
10:30:04
AM XLON 639 119.40 587620862162319
--------- ---------- ------------- ------------------
10:30:04
AM XLON 4589 119.40 587620862162318
--------- ---------- ------------- ------------------
10:30:37
AM XLON 4603 119.36 587620862162382
--------- ---------- ------------- ------------------
10:30:44
AM XLON 2851 119.32 587620862162392
--------- ---------- ------------- ------------------
10:32:07
AM XLON 5110 119.40 587620862162522
--------- ---------- ------------- ------------------
10:32:41
AM XLON 5557 119.36 587620862162607
--------- ---------- ------------- ------------------
10:34:25
AM XLON 391 119.42 587620862162739
--------- ---------- ------------- ------------------
10:34:25
AM XLON 11576 119.42 587620862162738
--------- ---------- ------------- ------------------
10:36:46
AM XLON 1444 119.64 587620862163048
--------- ---------- ------------- ------------------
10:36:50
AM XLON 1360 119.64 587620862163067
--------- ---------- ------------- ------------------
10:36:58
AM XLON 2360 119.64 587620862163100
--------- ---------- ------------- ------------------
10:37:10
AM XLON 8959 119.64 587620862163110
--------- ---------- ------------- ------------------
10:37:40
AM XLON 5833 119.60 587620862163154
--------- ---------- ------------- ------------------
10:38:23
AM XLON 5176 119.56 587620862163207
--------- ---------- ------------- ------------------
10:39:29
AM XLON 2831 119.58 587620862163319
--------- ---------- ------------- ------------------
10:39:46
AM XLON 2820 119.58 587620862163343
--------- ---------- ------------- ------------------
10:39:46
AM XLON 2966 119.58 587620862163344
--------- ---------- ------------- ------------------
10:40:18
AM XLON 3527 119.56 587620862163400
--------- ---------- ------------- ------------------
10:40:21
AM XLON 2992 119.50 587620862163405
--------- ---------- ------------- ------------------
10:42:27
AM XLON 3277 119.46 587620862163570
--------- ---------- ------------- ------------------
10:44:04
AM XLON 6006 119.48 587620862163787
--------- ---------- ------------- ------------------
10:44:04
AM XLON 13550 119.48 587620862163783
--------- ---------- ------------- ------------------
10:44:49
AM XLON 3203 119.46 587620862163950
--------- ---------- ------------- ------------------
10:45:06
AM XLON 3464 119.34 587620862163978
--------- ---------- ------------- ------------------
10:45:46
AM XLON 3742 119.36 587620862164050
--------- ---------- ------------- ------------------
10:48:14
AM XLON 13594 119.46 587620862164333
--------- ---------- ------------- ------------------
10:49:02
AM XLON 1290 119.32 587620862164425
--------- ---------- ------------- ------------------
10:49:02
AM XLON 4667 119.32 587620862164426
--------- ---------- ------------- ------------------
10:50:16
AM XLON 6116 119.36 587620862164566
--------- ---------- ------------- ------------------
10:52:05
AM XLON 1945 119.34 587620862164736
--------- ---------- ------------- ------------------
10:52:05
AM XLON 3500 119.34 587620862164735
--------- ---------- ------------- ------------------
10:53:16
AM XLON 12526 119.36 587620862164854
--------- ---------- ------------- ------------------
10:54:28
AM XLON 1915 119.26 587620862164959
--------- ---------- ------------- ------------------
10:54:28
AM XLON 8166 119.26 587620862164958
--------- ---------- ------------- ------------------
10:55:15
AM XLON 5014 119.28 587620862165020
--------- ---------- ------------- ------------------
10:56:30
AM XLON 5508 119.20 587620862165157
--------- ---------- ------------- ------------------
10:57:26
AM XLON 6296 119.26 587620862165271
--------- ---------- ------------- ------------------
10:58:28
AM XLON 4175 119.32 587620862165352
--------- ---------- ------------- ------------------
11:00:08
AM XLON 2860 119.40 587620862165563
--------- ---------- ------------- ------------------
11:00:50
AM XLON 13673 119.40 587620862165632
--------- ---------- ------------- ------------------
11:01:59
AM XLON 7664 119.32 587620862165789
--------- ---------- ------------- ------------------
11:02:35
AM XLON 62 119.22 587620862165869
--------- ---------- ------------- ------------------
11:02:35
AM XLON 2759 119.22 587620862165868
--------- ---------- ------------- ------------------
11:03:19
AM XLON 3206 119.16 587620862165957
--------- ---------- ------------- ------------------
11:04:07
AM XLON 3976 119.16 587620862166050
--------- ---------- ------------- ------------------
11:04:28
AM XLON 4974 119.16 587620862166082
--------- ---------- ------------- ------------------
11:05:51
AM XLON 642 119.20 587620862166217
--------- ---------- ------------- ------------------
11:05:51
AM XLON 3000 119.20 587620862166216
--------- ---------- ------------- ------------------
11:06:30
AM XLON 2842 119.16 587620862166278
--------- ---------- ------------- ------------------
11:06:30
AM XLON 9031 119.16 587620862166277
--------- ---------- ------------- ------------------
11:07:27
AM XLON 3625 119.16 587620862166420
--------- ---------- ------------- ------------------
11:07:38
AM XLON 3050 119.16 587620862166442
--------- ---------- ------------- ------------------
11:09:51
AM XLON 1161 119.26 587620862166606
--------- ---------- ------------- ------------------
11:09:51
AM XLON 1945 119.26 587620862166604
--------- ---------- ------------- ------------------
11:09:51
AM XLON 3000 119.26 587620862166605
--------- ---------- ------------- ------------------
11:09:57
AM XLON 12762 119.24 587620862166609
--------- ---------- ------------- ------------------
11:10:40
AM XLON 3377 119.26 587620862166663
--------- ---------- ------------- ------------------
11:11:13
AM XLON 2887 119.24 587620862166701
--------- ---------- ------------- ------------------
11:13:31
AM XLON 594 119.24 587620862167081
--------- ---------- ------------- ------------------
11:13:31
AM XLON 3500 119.24 587620862167080
--------- ---------- ------------- ------------------
11:13:31
AM XLON 5853 119.24 587620862167076
--------- ---------- ------------- ------------------
11:14:20
AM XLON 100 119.26 587620862167161
--------- ---------- ------------- ------------------
11:14:20
AM XLON 7785 119.26 587620862167160
--------- ---------- ------------- ------------------
11:14:40
AM XLON 2789 119.26 587620862167199
--------- ---------- ------------- ------------------
11:17:06
AM XLON 4761 119.54 587620862167443
--------- ---------- ------------- ------------------
11:17:07
AM XLON 1634 119.54 587620862167445
--------- ---------- ------------- ------------------
11:17:07
AM XLON 3500 119.54 587620862167444
--------- ---------- ------------- ------------------
11:19:05
AM XLON 6108 119.54 587620862167562
--------- ---------- ------------- ------------------
11:21:54
AM XLON 1343 119.62 587620862167879
--------- ---------- ------------- ------------------
11:21:54
AM XLON 3000 119.62 587620862167880
--------- ---------- ------------- ------------------
11:21:59
AM XLON 3000 119.62 587620862167886
--------- ---------- ------------- ------------------
11:21:59
AM XLON 3812 119.62 587620862167887
--------- ---------- ------------- ------------------
11:23:01
AM XLON 494 119.74 587620862168135
--------- ---------- ------------- ------------------
11:23:01
AM XLON 1500 119.74 587620862168134
--------- ---------- ------------- ------------------
11:23:01
AM XLON 1945 119.74 587620862168136
--------- ---------- ------------- ------------------
11:23:12
AM XLON 1945 119.74 587620862168192
--------- ---------- ------------- ------------------
11:23:14
AM XLON 1945 119.74 587620862168214
--------- ---------- ------------- ------------------
11:23:15
AM XLON 949 119.72 587620862168220
--------- ---------- ------------- ------------------
11:23:15
AM XLON 3500 119.72 587620862168219
--------- ---------- ------------- ------------------
11:23:19
AM XLON 1074 119.70 587620862168243
--------- ---------- ------------- ------------------
11:23:50
AM XLON 3000 119.64 587620862168310
--------- ---------- ------------- ------------------
11:23:50
AM XLON 1032 119.66 587620862168314
--------- ---------- ------------- ------------------
11:23:50
AM XLON 2774 119.66 587620862168312
--------- ---------- ------------- ------------------
11:23:50
AM XLON 2774 119.66 587620862168313
--------- ---------- ------------- ------------------
11:23:50
AM XLON 3000 119.66 587620862168311
--------- ---------- ------------- ------------------
11:23:50
AM XLON 3672 119.68 587620862168306
--------- ---------- ------------- ------------------
11:24:36
AM XLON 6109 119.48 587620862168416
--------- ---------- ------------- ------------------
11:26:38
AM XLON 13096 119.60 587620862168790
--------- ---------- ------------- ------------------
11:27:24
AM XLON 3393 119.52 587620862168914
--------- ---------- ------------- ------------------
11:28:00
AM XLON 3156 119.50 587620862168994
--------- ---------- ------------- ------------------
11:29:11
AM XLON 8897 119.50 587620862169132
--------- ---------- ------------- ------------------
11:30:50
AM XLON 4555 119.50 587620862169240
--------- ---------- ------------- ------------------
11:30:50
AM XLON 6536 119.50 587620862169239
--------- ---------- ------------- ------------------
11:32:27
AM XLON 5679 119.50 587620862169503
--------- ---------- ------------- ------------------
11:33:18
AM XLON 6952 119.48 587620862169580
--------- ---------- ------------- ------------------
11:33:52
AM XLON 2000 119.50 587620862169635
--------- ---------- ------------- ------------------
11:35:46
AM XLON 526 119.62 587620862169873
--------- ---------- ------------- ------------------
11:35:46
AM XLON 1729 119.62 587620862169872
--------- ---------- ------------- ------------------
11:35:46
AM XLON 1945 119.62 587620862169869
--------- ---------- ------------- ------------------
11:35:46
AM XLON 2774 119.62 587620862169870
--------- ---------- ------------- ------------------
11:35:46
AM XLON 2774 119.62 587620862169871
--------- ---------- ------------- ------------------
11:36:50
AM XLON 3226 119.76 587620862170022
--------- ---------- ------------- ------------------
11:36:50
AM XLON 3500 119.76 587620862170025
--------- ---------- ------------- ------------------
11:36:50
AM XLON 6661 119.76 587620862170026
--------- ---------- ------------- ------------------
11:37:31
AM XLON 2086 119.74 587620862170111
--------- ---------- ------------- ------------------
11:37:31
AM XLON 4996 119.74 587620862170112
--------- ---------- ------------- ------------------
11:37:43
AM XLON 1324 119.66 587620862170125
--------- ---------- ------------- ------------------
11:38:23
AM XLON 55 119.64 587620862170213
--------- ---------- ------------- ------------------
11:38:33
AM XLON 558 119.62 587620862170274
--------- ---------- ------------- ------------------
11:38:33
AM XLON 3500 119.62 587620862170273
--------- ---------- ------------- ------------------
11:38:33
AM XLON 2952 119.64 587620862170259
--------- ---------- ------------- ------------------
11:40:24
AM XLON 5350 119.36 587620862170549
--------- ---------- ------------- ------------------
11:40:43
AM XLON 6777 119.36 587620862170574
--------- ---------- ------------- ------------------
11:41:31
AM XLON 5282 119.20 587620862170664
--------- ---------- ------------- ------------------
11:42:17
AM XLON 4116 119.14 587620862170733
--------- ---------- ------------- ------------------
11:44:43
AM XLON 3086 119.10 587620862171050
--------- ---------- ------------- ------------------
11:44:52
AM XLON 475 119.14 587620862171067
--------- ---------- ------------- ------------------
11:44:52
AM XLON 4000 119.14 587620862171066
--------- ---------- ------------- ------------------
11:45:17
AM XLON 1246 119.14 587620862171096
--------- ---------- ------------- ------------------
11:45:17
AM XLON 1945 119.14 587620862171095
--------- ---------- ------------- ------------------
11:46:02
AM XLON 1030 119.16 587620862171174
--------- ---------- ------------- ------------------
11:46:02
AM XLON 1945 119.16 587620862171175
--------- ---------- ------------- ------------------
11:46:02
AM XLON 590 119.18 587620862171178
--------- ---------- ------------- ------------------
11:46:02
AM XLON 2774 119.18 587620862171176
--------- ---------- ------------- ------------------
11:46:02
AM XLON 2774 119.18 587620862171177
--------- ---------- ------------- ------------------
11:46:52
AM XLON 961 119.18 587620862171343
--------- ---------- ------------- ------------------
11:46:52
AM XLON 1876 119.18 587620862171344
--------- ---------- ------------- ------------------
11:47:58
AM XLON 158 119.18 587620862171409
--------- ---------- ------------- ------------------
11:47:58
AM XLON 2542 119.18 587620862171408
--------- ---------- ------------- ------------------
11:47:58
AM XLON 6282 119.18 587620862171407
--------- ---------- ------------- ------------------
11:48:51
AM XLON 9206 119.14 587620862171484
--------- ---------- ------------- ------------------
11:52:18
AM XLON 3500 119.30 587620862172104
--------- ---------- ------------- ------------------
11:52:20
AM XLON 12438 119.28 587620862172105
--------- ---------- ------------- ------------------
11:52:27
AM XLON 10384 119.24 587620862172120
--------- ---------- ------------- ------------------
11:54:08
AM XLON 3441 119.28 587620862172324
--------- ---------- ------------- ------------------
11:54:09
AM XLON 4849 119.24 587620862172326
--------- ---------- ------------- ------------------
11:55:09
AM XLON 3975 119.28 587620862172472
--------- ---------- ------------- ------------------
11:55:09
AM XLON 5039 119.28 587620862172471
--------- ---------- ------------- ------------------
11:56:36
AM XLON 4515 119.40 587620862172733
--------- ---------- ------------- ------------------
11:58:27
AM XLON 3000 119.42 587620862172917
--------- ---------- ------------- ------------------
11:58:27
AM XLON 3500 119.42 587620862172916
--------- ---------- ------------- ------------------
11:58:32
AM XLON 742 119.42 587620862172931
--------- ---------- ------------- ------------------
11:59:03
AM XLON 3500 119.32 587620862172956
--------- ---------- ------------- ------------------
11:59:03
AM XLON 3000 119.34 587620862172958
--------- ---------- ------------- ------------------
11:59:03
AM XLON 3500 119.34 587620862172957
--------- ---------- ------------- ------------------
11:59:03
AM XLON 2247 119.36 587620862172959
--------- ---------- ------------- ------------------
11:59:03
AM XLON 7607 119.40 587620862172952
--------- ---------- ------------- ------------------
12:00:20
PM XLON 6639 119.28 587620862173147
--------- ---------- ------------- ------------------
12:02:00
PM XLON 1037 119.22 587620862173297
--------- ---------- ------------- ------------------
12:02:00
PM XLON 2900 119.22 587620862173296
--------- ---------- ------------- ------------------
12:02:00
PM XLON 11334 119.24 587620862173294
--------- ---------- ------------- ------------------
12:05:02
PM XLON 1945 119.20 587620862173768
--------- ---------- ------------- ------------------
12:05:02
PM XLON 900 119.22 587620862173773
--------- ---------- ------------- ------------------
12:05:02
PM XLON 1045 119.22 587620862173772
--------- ---------- ------------- ------------------
12:05:02
PM XLON 2774 119.22 587620862173770
--------- ---------- ------------- ------------------
12:05:02
PM XLON 2775 119.22 587620862173771
--------- ---------- ------------- ------------------
12:05:02
PM XLON 3000 119.22 587620862173769
--------- ---------- ------------- ------------------
12:05:02
PM XLON 4460 119.22 587620862173774
--------- ---------- ------------- ------------------
12:05:02
PM XLON 5679 119.22 587620862173763
--------- ---------- ------------- ------------------
12:05:09
PM XLON 3419 119.16 587620862173808
--------- ---------- ------------- ------------------
12:06:08
PM XLON 2882 119.14 587620862173915
--------- ---------- ------------- ------------------
12:06:08
PM XLON 5034 119.14 587620862173916
--------- ---------- ------------- ------------------
12:06:54
PM XLON 1322 119.16 587620862174000
--------- ---------- ------------- ------------------
12:08:14
PM XLON 3120 119.18 587620862174201
--------- ---------- ------------- ------------------
12:08:14
PM XLON 9179 119.18 587620862174202
--------- ---------- ------------- ------------------
12:09:01
PM XLON 5514 119.12 587620862174275
--------- ---------- ------------- ------------------
12:10:04
PM XLON 7035 119.08 587620862174421
--------- ---------- ------------- ------------------
12:10:26
PM XLON 3780 119.10 587620862174476
--------- ---------- ------------- ------------------
12:13:25
PM XLON 1945 119.18 587620862174768
--------- ---------- ------------- ------------------
12:13:25
PM XLON 2589 119.18 587620862174770
--------- ---------- ------------- ------------------
12:13:25
PM XLON 3391 119.18 587620862174771
--------- ---------- ------------- ------------------
12:13:25
PM XLON 4540 119.18 587620862174766
--------- ---------- ------------- ------------------
12:13:25
PM XLON 5800 119.18 587620862174769
--------- ---------- ------------- ------------------
12:14:35
PM XLON 1358 119.20 587620862174970
--------- ---------- ------------- ------------------
12:14:35
PM XLON 1945 119.20 587620862174969
--------- ---------- ------------- ------------------
12:15:07
PM XLON 12650 119.18 587620862175024
--------- ---------- ------------- ------------------
12:15:34
PM XLON 2786 119.14 587620862175038
--------- ---------- ------------- ------------------
12:17:21
PM XLON 515 119.12 587620862175225
--------- ---------- ------------- ------------------
12:17:21
PM XLON 2279 119.12 587620862175224
--------- ---------- ------------- ------------------
12:17:46
PM XLON 1188 119.12 587620862175246
--------- ---------- ------------- ------------------
12:17:46
PM XLON 1618 119.12 587620862175245
--------- ---------- ------------- ------------------
12:18:05
PM XLON 3845 119.12 587620862175286
--------- ---------- ------------- ------------------
12:18:05
PM XLON 11351 119.12 587620862175287
--------- ---------- ------------- ------------------
12:19:01
PM XLON 4079 119.04 587620862175326
--------- ---------- ------------- ------------------
12:19:38
PM XLON 2864 119.00 587620862175413
--------- ---------- ------------- ------------------
12:19:50
PM XLON 3207 118.98 587620862175437
--------- ---------- ------------- ------------------
12:21:37
PM XLON 3000 119.04 587620862175733
--------- ---------- ------------- ------------------
12:22:34
PM XLON 445 119.00 587620862175914
--------- ---------- ------------- ------------------
12:22:34
PM XLON 3000 119.00 587620862175915
--------- ---------- ------------- ------------------
12:22:34
PM XLON 6351 119.00 587620862175916
--------- ---------- ------------- ------------------
12:22:34
PM XLON 3586 119.02 587620862175903
--------- ---------- ------------- ------------------
12:23:25
PM XLON 8181 118.98 587620862176024
--------- ---------- ------------- ------------------
12:24:13
PM XLON 6571 118.90 587620862176115
--------- ---------- ------------- ------------------
12:27:26
PM XLON 1945 118.90 587620862176598
--------- ---------- ------------- ------------------
12:27:34
PM XLON 1945 118.90 587620862176606
--------- ---------- ------------- ------------------
12:27:39
PM XLON 491 118.90 587620862176612
--------- ---------- ------------- ------------------
12:27:39
PM XLON 3339 118.90 587620862176611
--------- ---------- ------------- ------------------
12:27:47
PM XLON 13656 118.88 587620862176622
--------- ---------- ------------- ------------------
12:29:04
PM XLON 625 118.88 587620862176757
--------- ---------- ------------- ------------------
12:29:04
PM XLON 2853 118.88 587620862176756
--------- ---------- ------------- ------------------
12:29:04
PM XLON 5782 118.88 587620862176755
--------- ---------- ------------- ------------------
12:30:18
PM XLON 1219 118.84 587620862176945
--------- ---------- ------------- ------------------
12:30:18
PM XLON 1945 118.84 587620862176944
--------- ---------- ------------- ------------------
12:30:18
PM XLON 3134 118.84 587620862176943
--------- ---------- ------------- ------------------
12:31:18
PM XLON 3705 118.86 587620862177125
--------- ---------- ------------- ------------------
12:31:46
PM XLON 3134 118.84 587620862177287
--------- ---------- ------------- ------------------
12:32:16
PM XLON 5125 118.78 587620862177354
--------- ---------- ------------- ------------------
12:33:45
PM XLON 500 118.72 587620862177470
--------- ---------- ------------- ------------------
12:33:45
PM XLON 2720 118.72 587620862177471
--------- ---------- ------------- ------------------
12:33:45
PM XLON 1881 118.74 587620862177472
--------- ---------- ------------- ------------------
12:33:45
PM XLON 5702 118.74 587620862177461
--------- ---------- ------------- ------------------
12:35:02
PM XLON 3000 118.68 587620862177631
--------- ---------- ------------- ------------------
12:35:14
PM XLON 5001 118.66 587620862177649
--------- ---------- ------------- ------------------
12:35:35
PM XLON 3433 118.64 587620862177708
--------- ---------- ------------- ------------------
12:35:50
PM XLON 3019 118.60 587620862177755
--------- ---------- ------------- ------------------
12:36:11
PM XLON 2836 118.60 587620862177826
--------- ---------- ------------- ------------------
12:37:41
PM XLON 2325 118.72 587620862178061
--------- ---------- ------------- ------------------
12:37:41
PM XLON 3000 118.72 587620862178060
--------- ---------- ------------- ------------------
12:37:41
PM XLON 8415 118.72 587620862178057
--------- ---------- ------------- ------------------
12:38:03
PM XLON 4154 118.68 587620862178118
--------- ---------- ------------- ------------------
12:38:46
PM XLON 4406 118.64 587620862178137
--------- ---------- ------------- ------------------
12:39:10
PM XLON 2823 118.64 587620862178180
--------- ---------- ------------- ------------------
12:39:43
PM XLON 5274 118.58 587620862178266
--------- ---------- ------------- ------------------
12:40:36
PM XLON 3000 118.48 587620862178430
--------- ---------- ------------- ------------------
12:40:36
PM XLON 3182 118.48 587620862178431
--------- ---------- ------------- ------------------
12:40:36
PM XLON 4956 118.48 587620862178427
--------- ---------- ------------- ------------------
12:40:56
PM XLON 3347 118.46 587620862178467
--------- ---------- ------------- ------------------
12:42:23
PM XLON 660 118.50 587620862178657
--------- ---------- ------------- ------------------
12:42:23
PM XLON 3000 118.50 587620862178656
--------- ---------- ------------- ------------------
12:42:37
PM XLON 9004 118.48 587620862178674
--------- ---------- ------------- ------------------
12:43:27
PM XLON 7768 118.42 587620862178745
--------- ---------- ------------- ------------------
12:44:29
PM XLON 7968 118.54 587620862178924
--------- ---------- ------------- ------------------
12:44:53
PM XLON 584 118.46 587620862178998
--------- ---------- ------------- ------------------
12:45:17
PM XLON 3387 118.52 587620862179062
--------- ---------- ------------- ------------------
12:45:17
PM XLON 5124 118.52 587620862179059
--------- ---------- ------------- ------------------
12:45:49
PM XLON 5364 118.46 587620862179151
--------- ---------- ------------- ------------------
12:47:10
PM XLON 2914 118.46 587620862179318
--------- ---------- ------------- ------------------
12:47:23
PM XLON 7217 118.44 587620862179335
--------- ---------- ------------- ------------------
12:47:52
PM XLON 3624 118.40 587620862179453
--------- ---------- ------------- ------------------
12:48:20
PM XLON 4083 118.36 587620862179500
--------- ---------- ------------- ------------------
12:50:03
PM XLON 4686 118.50 587620862179639
--------- ---------- ------------- ------------------
12:50:19
PM XLON 3475 118.50 587620862179662
--------- ---------- ------------- ------------------
12:50:19
PM XLON 5512 118.50 587620862179661
--------- ---------- ------------- ------------------
12:51:06
PM XLON 7534 118.60 587620862179731
--------- ---------- ------------- ------------------
12:51:43
PM XLON 6293 118.52 587620862179836
--------- ---------- ------------- ------------------
12:53:16
PM XLON 9122 118.56 587620862180036
--------- ---------- ------------- ------------------
12:54:21
PM XLON 4949 118.64 587620862180145
--------- ---------- ------------- ------------------
12:54:25
PM XLON 8558 118.60 587620862180150
--------- ---------- ------------- ------------------
12:55:36
PM XLON 7753 118.62 587620862180314
--------- ---------- ------------- ------------------
12:56:05
PM XLON 3104 118.60 587620862180371
--------- ---------- ------------- ------------------
12:56:22
PM XLON 3715 118.58 587620862180437
--------- ---------- ------------- ------------------
12:56:58
PM XLON 4579 118.62 587620862180563
--------- ---------- ------------- ------------------
12:57:41
PM XLON 6397 118.56 587620862180732
--------- ---------- ------------- ------------------
12:58:02
PM XLON 2891 118.56 587620862180785
--------- ---------- ------------- ------------------
12:59:09
PM XLON 3224 118.58 587620862181381
--------- ---------- ------------- ------------------
13:00:00
PM XLON 1075 118.64 587620862181476
--------- ---------- ------------- ------------------
13:00:00
PM XLON 1945 118.64 587620862181475
--------- ---------- ------------- ------------------
13:00:05
PM XLON 555 118.62 587620862181486
--------- ---------- ------------- ------------------
13:00:05
PM XLON 7576 118.62 587620862181485
--------- ---------- ------------- ------------------
13:00:09
PM XLON 1 118.60 587620862181500
--------- ---------- ------------- ------------------
13:00:09
PM XLON 3200 118.60 587620862181499
--------- ---------- ------------- ------------------
13:01:17
PM XLON 1589 118.64 587620862181792
--------- ---------- ------------- ------------------
13:01:17
PM XLON 5274 118.64 587620862181789
--------- ---------- ------------- ------------------
13:01:17
PM XLON 5713 118.64 587620862181791
--------- ---------- ------------- ------------------
13:02:40
PM XLON 3002 118.64 587620862181908
--------- ---------- ------------- ------------------
13:02:40
PM XLON 3571 118.64 587620862181909
--------- ---------- ------------- ------------------
13:03:00
PM XLON 6650 118.64 587620862181930
--------- ---------- ------------- ------------------
13:03:08
PM XLON 3268 118.56 587620862181953
--------- ---------- ------------- ------------------
13:03:39
PM XLON 3131 118.54 587620862182107
--------- ---------- ------------- ------------------
13:04:51
PM XLON 43 118.56 587620862182218
--------- ---------- ------------- ------------------
13:04:51
PM XLON 3500 118.56 587620862182217
--------- ---------- ------------- ------------------
13:04:51
PM XLON 7979 118.56 587620862182215
--------- ---------- ------------- ------------------
13:06:27
PM XLON 4971 118.56 587620862182386
--------- ---------- ------------- ------------------
13:06:44
PM XLON 1770 118.58 587620862182437
--------- ---------- ------------- ------------------
13:06:44
PM XLON 2941 118.58 587620862182436
--------- ---------- ------------- ------------------
13:06:44
PM XLON 6672 118.58 587620862182438
--------- ---------- ------------- ------------------
13:08:23
PM XLON 7891 118.62 587620862182728
--------- ---------- ------------- ------------------
13:08:23
PM XLON 8554 118.62 587620862182726
--------- ---------- ------------- ------------------
13:09:00
PM XLON 222 118.64 587620862182790
--------- ---------- ------------- ------------------
13:09:00
PM XLON 3500 118.64 587620862182789
--------- ---------- ------------- ------------------
13:09:02
PM XLON 4319 118.60 587620862182798
--------- ---------- ------------- ------------------
13:09:45
PM XLON 1592 118.50 587620862182824
--------- ---------- ------------- ------------------
13:11:20
PM XLON 7536 118.52 587620862183014
--------- ---------- ------------- ------------------
13:11:42
PM XLON 10785 118.52 587620862183046
--------- ---------- ------------- ------------------
13:13:13
PM XLON 3500 118.56 587620862183173
--------- ---------- ------------- ------------------
13:14:17
PM XLON 443 118.54 587620862183230
--------- ---------- ------------- ------------------
13:14:17
PM XLON 1080 118.54 587620862183229
--------- ---------- ------------- ------------------
13:14:17
PM XLON 3011 118.54 587620862183228
--------- ---------- ------------- ------------------
13:14:17
PM XLON 13408 118.54 587620862183225
--------- ---------- ------------- ------------------
13:14:27
PM XLON 4612 118.50 587620862183244
--------- ---------- ------------- ------------------
13:15:03
PM XLON 3620 118.48 587620862183304
--------- ---------- ------------- ------------------
13:15:54
PM XLON 3994 118.40 587620862183398
--------- ---------- ------------- ------------------
13:17:00
PM XLON 7822 118.44 587620862183651
--------- ---------- ------------- ------------------
13:17:16
PM XLON 129 118.50 587620862183662
--------- ---------- ------------- ------------------
13:17:23
PM XLON 7075 118.48 587620862183691
--------- ---------- ------------- ------------------
13:17:41
PM XLON 3134 118.48 587620862183719
--------- ---------- ------------- ------------------
13:18:36
PM XLON 5524 118.46 587620862183837
--------- ---------- ------------- ------------------
13:19:29
PM XLON 9790 118.50 587620862183929
--------- ---------- ------------- ------------------
13:19:29
PM XLON 2812 118.52 587620862183924
--------- ---------- ------------- ------------------
13:20:00
PM XLON 116 118.42 587620862184005
--------- ---------- ------------- ------------------
13:20:00
PM XLON 3954 118.42 587620862184004
--------- ---------- ------------- ------------------
13:21:25
PM XLON 750 118.44 587620862184207
--------- ---------- ------------- ------------------
13:21:25
PM XLON 2360 118.44 587620862184206
--------- ---------- ------------- ------------------
13:21:25
PM XLON 3000 118.44 587620862184205
--------- ---------- ------------- ------------------
13:23:00
PM XLON 3500 118.46 587620862184403
--------- ---------- ------------- ------------------
13:23:00
PM XLON 8826 118.46 587620862184399
--------- ---------- ------------- ------------------
13:23:07
PM XLON 5474 118.46 587620862184428
--------- ---------- ------------- ------------------
13:24:04
PM XLON 1316 118.56 587620862184609
--------- ---------- ------------- ------------------
13:24:04
PM XLON 1945 118.56 587620862184608
--------- ---------- ------------- ------------------
13:24:32
PM XLON 3500 118.52 587620862184678
--------- ---------- ------------- ------------------
13:24:32
PM XLON 2325 118.54 587620862184680
--------- ---------- ------------- ------------------
13:24:32
PM XLON 3500 118.54 587620862184679
--------- ---------- ------------- ------------------
13:24:32
PM XLON 10496 118.54 587620862184676
--------- ---------- ------------- ------------------
13:25:35
PM XLON 2005 118.64 587620862184782
--------- ---------- ------------- ------------------
13:26:33
PM XLON 452 118.70 587620862184899
--------- ---------- ------------- ------------------
13:26:33
PM XLON 1566 118.70 587620862184898
--------- ---------- ------------- ------------------
13:26:33
PM XLON 2261 118.70 587620862184896
--------- ---------- ------------- ------------------
13:26:33
PM XLON 2834 118.70 587620862184895
--------- ---------- ------------- ------------------
13:26:33
PM XLON 3850 118.70 587620862184897
--------- ---------- ------------- ------------------
13:26:33
PM XLON 7882 118.70 587620862184892
--------- ---------- ------------- ------------------
13:28:08
PM XLON 221 118.72 587620862185049
--------- ---------- ------------- ------------------
13:30:08
PM XLON 3000 118.74 587620862185476
--------- ---------- ------------- ------------------
13:30:08
PM XLON 3726 118.74 587620862185475
--------- ---------- ------------- ------------------
13:30:09
PM XLON 3000 118.74 587620862185479
--------- ---------- ------------- ------------------
13:30:11
PM XLON 3000 118.68 587620862185561
--------- ---------- ------------- ------------------
13:30:11
PM XLON 3266 118.68 587620862185562
--------- ---------- ------------- ------------------
13:30:11
PM XLON 189 118.70 587620862185563
--------- ---------- ------------- ------------------
13:30:11
PM XLON 11635 118.70 587620862185529
--------- ---------- ------------- ------------------
13:31:05
PM XLON 10524 118.76 587620862185784
--------- ---------- ------------- ------------------
13:31:18
PM XLON 7031 118.70 587620862185814
--------- ---------- ------------- ------------------
13:31:34
PM XLON 2967 118.68 587620862185831
--------- ---------- ------------- ------------------
13:31:56
PM XLON 4951 118.60 587620862185898
--------- ---------- ------------- ------------------
13:33:44
PM XLON 2823 118.68 587620862186291
--------- ---------- ------------- ------------------
13:33:58
PM XLON 264 118.70 587620862186322
--------- ---------- ------------- ------------------
13:33:58
PM XLON 4209 118.70 587620862186323
--------- ---------- ------------- ------------------
13:34:02
PM XLON 1787 118.70 587620862186331
--------- ---------- ------------- ------------------
13:34:02
PM XLON 1945 118.70 587620862186330
--------- ---------- ------------- ------------------
13:35:32
PM XLON 3500 118.76 587620862186572
--------- ---------- ------------- ------------------
13:35:32
PM XLON 12134 118.76 587620862186571
--------- ---------- ------------- ------------------
13:36:02
PM XLON 5517 118.74 587620862186679
--------- ---------- ------------- ------------------
13:36:02
PM XLON 10004 118.74 587620862186678
--------- ---------- ------------- ------------------
13:36:57
PM XLON 8830 118.70 587620862186785
--------- ---------- ------------- ------------------
13:37:55
PM XLON 2805 118.70 587620862186965
--------- ---------- ------------- ------------------
13:38:24
PM XLON 11054 118.68 587620862187045
--------- ---------- ------------- ------------------
13:38:31
PM XLON 2844 118.62 587620862187086
--------- ---------- ------------- ------------------
13:38:55
PM XLON 3532 118.60 587620862187131
--------- ---------- ------------- ------------------
13:40:07
PM XLON 4277 118.64 587620862187221
--------- ---------- ------------- ------------------
13:40:07
PM XLON 7709 118.64 587620862187222
--------- ---------- ------------- ------------------
13:41:10
PM XLON 11078 118.56 587620862187355
--------- ---------- ------------- ------------------
13:42:48
PM XLON 12424 118.62 587620862187679
--------- ---------- ------------- ------------------
13:43:14
PM XLON 6615 118.62 587620862187790
--------- ---------- ------------- ------------------
13:43:20
PM XLON 547 118.56 587620862187832
--------- ---------- ------------- ------------------
13:43:20
PM XLON 2650 118.56 587620862187833
--------- ---------- ------------- ------------------
13:43:57
PM XLON 1046 118.58 587620862187965
--------- ---------- ------------- ------------------
13:43:57
PM XLON 2086 118.58 587620862187966
--------- ---------- ------------- ------------------
13:43:57
PM XLON 3147 118.58 587620862187964
--------- ---------- ------------- ------------------
13:44:32
PM XLON 6748 118.60 587620862188126
--------- ---------- ------------- ------------------
13:45:05
PM XLON 2869 118.58 587620862188262
--------- ---------- ------------- ------------------
13:45:57
PM XLON 4985 118.46 587620862188366
--------- ---------- ------------- ------------------
13:45:57
PM XLON 5478 118.46 587620862188367
--------- ---------- ------------- ------------------
13:47:12
PM XLON 8667 118.52 587620862188672
--------- ---------- ------------- ------------------
13:47:22
PM XLON 3390 118.48 587620862188684
--------- ---------- ------------- ------------------
13:47:44
PM XLON 2827 118.46 587620862188701
--------- ---------- ------------- ------------------
13:48:04
PM XLON 2994 118.44 587620862188792
--------- ---------- ------------- ------------------
13:49:07
PM XLON 1326 118.58 587620862189035
--------- ---------- ------------- ------------------
13:49:07
PM XLON 1770 118.58 587620862189033
--------- ---------- ------------- ------------------
13:49:07
PM XLON 2787 118.58 587620862189034
--------- ---------- ------------- ------------------
13:49:18
PM XLON 6735 118.50 587620862189083
--------- ---------- ------------- ------------------
13:49:20
PM XLON 3547 118.48 587620862189127
--------- ---------- ------------- ------------------
13:50:32
PM XLON 5211 118.42 587620862189338
--------- ---------- ------------- ------------------
13:51:16
PM XLON 491 118.38 587620862189435
--------- ---------- ------------- ------------------
13:51:16
PM XLON 2980 118.38 587620862189433
--------- ---------- ------------- ------------------
13:51:16
PM XLON 3000 118.38 587620862189434
--------- ---------- ------------- ------------------
13:51:16
PM XLON 6398 118.38 587620862189426
--------- ---------- ------------- ------------------
13:51:38
PM XLON 2825 118.34 587620862189475
--------- ---------- ------------- ------------------
13:51:48
PM XLON 3221 118.32 587620862189525
--------- ---------- ------------- ------------------
13:52:35
PM XLON 3195 118.32 587620862189615
--------- ---------- ------------- ------------------
13:52:35
PM XLON 5003 118.32 587620862189618
--------- ---------- ------------- ------------------
13:53:21
PM XLON 5568 118.20 587620862189864
--------- ---------- ------------- ------------------
13:54:33
PM XLON 650 118.18 587620862190029
--------- ---------- ------------- ------------------
13:54:33
PM XLON 3000 118.18 587620862190028
--------- ---------- ------------- ------------------
13:54:33
PM XLON 10855 118.18 587620862190027
--------- ---------- ------------- ------------------
13:55:02
PM XLON 2882 118.12 587620862190122
--------- ---------- ------------- ------------------
13:56:06
PM XLON 1503 118.16 587620862190374
--------- ---------- ------------- ------------------
13:56:06
PM XLON 8823 118.16 587620862190375
--------- ---------- ------------- ------------------
13:56:58
PM XLON 3067 118.16 587620862190552
--------- ---------- ------------- ------------------
13:56:58
PM XLON 8074 118.18 587620862190548
--------- ---------- ------------- ------------------
13:58:16
PM XLON 3734 118.12 587620862190853
--------- ---------- ------------- ------------------
13:58:16
PM XLON 4838 118.12 587620862190852
--------- ---------- ------------- ------------------
13:58:16
PM XLON 4046 118.14 587620862190844
--------- ---------- ------------- ------------------
13:59:38
PM XLON 3004 118.08 587620862191054
--------- ---------- ------------- ------------------
14:00:06
PM XLON 2816 118.08 587620862191106
--------- ---------- ------------- ------------------
14:00:21
PM XLON 272 118.12 587620862191153
--------- ---------- ------------- ------------------
14:00:21
PM XLON 2360 118.12 587620862191154
--------- ---------- ------------- ------------------
14:01:01
PM XLON 1481 118.24 587620862191299
--------- ---------- ------------- ------------------
14:01:01
PM XLON 3112 118.24 587620862191298
--------- ---------- ------------- ------------------
14:01:45
PM XLON 4262 118.32 587620862191412
--------- ---------- ------------- ------------------
14:01:45
PM XLON 5712 118.32 587620862191415
--------- ---------- ------------- ------------------
14:01:45
PM XLON 6726 118.32 587620862191414
--------- ---------- ------------- ------------------
14:02:20
PM XLON 2325 118.36 587620862191620
--------- ---------- ------------- ------------------
14:02:20
PM XLON 3500 118.36 587620862191619
--------- ---------- ------------- ------------------
14:02:20
PM XLON 7646 118.36 587620862191618
--------- ---------- ------------- ------------------
14:03:04
PM XLON 4830 118.34 587620862191717
--------- ---------- ------------- ------------------
14:03:13
PM XLON 3854 118.40 587620862191776
--------- ---------- ------------- ------------------
14:03:29
PM XLON 2843 118.38 587620862191799
--------- ---------- ------------- ------------------
14:04:00
PM XLON 6344 118.42 587620862191912
--------- ---------- ------------- ------------------
14:04:36
PM XLON 2787 118.42 587620862192012
--------- ---------- ------------- ------------------
14:04:50
PM XLON 6662 118.42 587620862192041
--------- ---------- ------------- ------------------
14:06:24
PM XLON 1382 118.42 587620862192343
--------- ---------- ------------- ------------------
14:06:26
PM XLON 6550 118.40 587620862192360
--------- ---------- ------------- ------------------
14:06:26
PM XLON 6625 118.40 587620862192353
--------- ---------- ------------- ------------------
14:06:35
PM XLON 8398 118.40 587620862192422
--------- ---------- ------------- ------------------
14:07:18
PM XLON 2559 118.32 587620862192474
--------- ---------- ------------- ------------------
14:07:39
PM XLON 4099 118.32 587620862192485
--------- ---------- ------------- ------------------
14:07:39
PM XLON 7251 118.32 587620862192484
--------- ---------- ------------- ------------------
14:08:40
PM XLON 5812 118.34 587620862192612
--------- ---------- ------------- ------------------
14:08:41
PM XLON 5892 118.34 587620862192613
--------- ---------- ------------- ------------------
14:09:27
PM XLON 9077 118.30 587620862192756
--------- ---------- ------------- ------------------
14:09:48
PM XLON 4469 118.16 587620862192831
--------- ---------- ------------- ------------------
14:11:43
PM XLON 3000 118.12 587620862193118
--------- ---------- ------------- ------------------
14:11:43
PM XLON 4757 118.12 587620862193119
--------- ---------- ------------- ------------------
14:11:43
PM XLON 6248 118.12 587620862193105
--------- ---------- ------------- ------------------
14:11:44
PM XLON 10548 118.08 587620862193125
--------- ---------- ------------- ------------------
14:12:46
PM XLON 4275 118.12 587620862193299
--------- ---------- ------------- ------------------
14:13:56
PM XLON 1945 118.10 587620862193442
--------- ---------- ------------- ------------------
14:13:56
PM XLON 2534 118.10 587620862193443
--------- ---------- ------------- ------------------
14:13:56
PM XLON 4394 118.10 587620862193441
--------- ---------- ------------- ------------------
14:14:51
PM XLON 2935 118.18 587620862193574
--------- ---------- ------------- ------------------
14:15:08
PM XLON 262 118.18 587620862193601
--------- ---------- ------------- ------------------
14:15:08
PM XLON 278 118.18 587620862193603
--------- ---------- ------------- ------------------
14:15:08
PM XLON 2360 118.18 587620862193602
--------- ---------- ------------- ------------------
14:15:12
PM XLON 6269 118.14 587620862193671
--------- ---------- ------------- ------------------
14:15:12
PM XLON 7567 118.14 587620862193665
--------- ---------- ------------- ------------------
14:16:24
PM XLON 1101 118.16 587620862193841
--------- ---------- ------------- ------------------
14:16:24
PM XLON 6212 118.16 587620862193840
--------- ---------- ------------- ------------------
14:16:37
PM XLON 5872 118.16 587620862193861
--------- ---------- ------------- ------------------
14:17:27
PM XLON 577 118.16 587620862194074
--------- ---------- ------------- ------------------
14:17:27
PM XLON 2360 118.16 587620862194073
--------- ---------- ------------- ------------------
14:19:06
PM XLON 1841 118.20 587620862194439
--------- ---------- ------------- ------------------
14:19:06
PM XLON 1945 118.20 587620862194438
--------- ---------- ------------- ------------------
14:19:06
PM XLON 2799 118.20 587620862194440
--------- ---------- ------------- ------------------
14:19:06
PM XLON 1860 118.22 587620862194443
--------- ---------- ------------- ------------------
14:19:06
PM XLON 1945 118.22 587620862194441
--------- ---------- ------------- ------------------
14:19:06
PM XLON 2800 118.22 587620862194442
--------- ---------- ------------- ------------------
14:19:32
PM XLON 500 118.26 587620862194570
--------- ---------- ------------- ------------------
14:19:37
PM XLON 2571 118.26 587620862194582
--------- ---------- ------------- ------------------
14:20:32
PM XLON 5530 118.36 587620862194716
--------- ---------- ------------- ------------------
14:20:32
PM XLON 1283 118.38 587620862194719
--------- ---------- ------------- ------------------
14:20:32
PM XLON 2799 118.38 587620862194718
--------- ---------- ------------- ------------------
14:22:09
PM XLON 2713 118.36 587620862195014
--------- ---------- ------------- ------------------
14:22:09
PM XLON 7958 118.36 587620862195012
--------- ---------- ------------- ------------------
14:22:09
PM XLON 8783 118.36 587620862195013
--------- ---------- ------------- ------------------
14:22:17
PM XLON 3000 118.34 587620862195043
--------- ---------- ------------- ------------------
14:22:40
PM XLON 3345 118.36 587620862195089
--------- ---------- ------------- ------------------
14:22:40
PM XLON 12628 118.38 587620862195083
--------- ---------- ------------- ------------------
14:24:09
PM XLON 11487 118.46 587620862195418
--------- ---------- ------------- ------------------
14:24:22
PM XLON 2893 118.50 587620862195463
--------- ---------- ------------- ------------------
14:25:28
PM XLON 17 118.64 587620862195673
--------- ---------- ------------- ------------------
14:26:00
PM XLON 3569 118.68 587620862195781
--------- ---------- ------------- ------------------
14:27:22
PM XLON 13 118.70 587620862196009
--------- ---------- ------------- ------------------
14:27:28
PM XLON 2589 118.66 587620862196031
--------- ---------- ------------- ------------------
14:27:28
PM XLON 3000 118.66 587620862196030
--------- ---------- ------------- ------------------
14:27:28
PM XLON 7426 118.66 587620862196032
--------- ---------- ------------- ------------------
14:27:28
PM XLON 12659 118.68 587620862196022
--------- ---------- ------------- ------------------
14:27:28
PM XLON 2092 118.70 587620862196034
--------- ---------- ------------- ------------------
14:27:30
PM XLON 3000 118.66 587620862196042
--------- ---------- ------------- ------------------
14:27:30
PM XLON 3069 118.70 587620862196039
--------- ---------- ------------- ------------------
14:28:45
PM XLON 3000 118.78 587620862196322
--------- ---------- ------------- ------------------
14:28:45
PM XLON 3194 118.78 587620862196320
--------- ---------- ------------- ------------------
14:28:45
PM XLON 5809 118.78 587620862196321
--------- ---------- ------------- ------------------
14:29:19
PM XLON 10092 118.78 587620862196394
--------- ---------- ------------- ------------------
14:29:19
PM XLON 13488 118.78 587620862196387
--------- ---------- ------------- ------------------
14:29:54
PM XLON 6111 118.76 587620862196595
--------- ---------- ------------- ------------------
14:30:22
PM XLON 4501 118.76 587620862197079
--------- ---------- ------------- ------------------
14:30:31
PM XLON 12720 118.76 587620862197159
--------- ---------- ------------- ------------------
14:30:40
PM XLON 4056 118.78 587620862197296
--------- ---------- ------------- ------------------
14:30:54
PM XLON 1110 118.76 587620862197521
--------- ---------- ------------- ------------------
14:30:54
PM XLON 2590 118.76 587620862197520
--------- ---------- ------------- ------------------
14:31:00
PM XLON 3354 118.76 587620862197559
--------- ---------- ------------- ------------------
14:31:06
PM XLON 357 118.74 587620862197630
--------- ---------- ------------- ------------------
14:31:06
PM XLON 4380 118.74 587620862197631
--------- ---------- ------------- ------------------
14:31:23
PM XLON 1480 118.78 587620862197822
--------- ---------- ------------- ------------------
14:31:23
PM XLON 2800 118.78 587620862197821
--------- ---------- ------------- ------------------
14:31:23
PM XLON 3000 118.78 587620862197820
--------- ---------- ------------- ------------------
14:31:23
PM XLON 3203 118.78 587620862197815
--------- ---------- ------------- ------------------
14:31:45
PM XLON 4219 118.78 587620862198037
--------- ---------- ------------- ------------------
14:32:03
PM XLON 760 118.80 587620862198260
--------- ---------- ------------- ------------------
14:32:03
PM XLON 2371 118.80 587620862198261
--------- ---------- ------------- ------------------
14:32:08
PM XLON 428 118.80 587620862198296
--------- ---------- ------------- ------------------
14:32:08
PM XLON 2551 118.80 587620862198297
--------- ---------- ------------- ------------------
14:32:15
PM XLON 492 118.80 587620862198383
--------- ---------- ------------- ------------------
14:32:15
PM XLON 1287 118.80 587620862198382
--------- ---------- ------------- ------------------
14:32:16
PM XLON 2799 118.80 587620862198386
--------- ---------- ------------- ------------------
14:32:16
PM XLON 2800 118.80 587620862198387
--------- ---------- ------------- ------------------
14:32:29
PM XLON 645 118.84 587620862198465
--------- ---------- ------------- ------------------
14:32:29
PM XLON 2705 118.84 587620862198464
--------- ---------- ------------- ------------------
14:32:32
PM XLON 897 118.84 587620862198482
--------- ---------- ------------- ------------------
14:32:32
PM XLON 1038 118.84 587620862198484
--------- ---------- ------------- ------------------
14:32:32
PM XLON 1215 118.84 587620862198483
--------- ---------- ------------- ------------------
14:32:32
PM XLON 3036 118.84 587620862198481
--------- ---------- ------------- ------------------
14:32:57
PM XLON 314 118.92 587620862198630
--------- ---------- ------------- ------------------
14:32:57
PM XLON 3734 118.92 587620862198629
--------- ---------- ------------- ------------------
14:33:10
PM XLON 4931 118.92 587620862198695
--------- ---------- ------------- ------------------
14:33:10
PM XLON 12408 118.92 587620862198693
--------- ---------- ------------- ------------------
14:33:38
PM XLON 495 118.96 587620862198882
--------- ---------- ------------- ------------------
14:33:38
PM XLON 3145 118.96 587620862198881
--------- ---------- ------------- ------------------
14:33:38
PM XLON 3149 118.96 587620862198879
--------- ---------- ------------- ------------------
14:33:38
PM XLON 7825 118.96 587620862198878
--------- ---------- ------------- ------------------
14:33:48
PM XLON 4807 118.92 587620862198959
--------- ---------- ------------- ------------------
14:34:10
PM XLON 10119 118.92 587620862199142
--------- ---------- ------------- ------------------
14:34:11
PM XLON 3120 118.92 587620862199149
--------- ---------- ------------- ------------------
14:34:22
PM XLON 5035 118.94 587620862199255
--------- ---------- ------------- ------------------
14:34:50
PM XLON 1858 118.92 587620862199461
--------- ---------- ------------- ------------------
14:34:50
PM XLON 2100 118.92 587620862199460
--------- ---------- ------------- ------------------
14:34:51
PM XLON 3481 118.88 587620862199478
--------- ---------- ------------- ------------------
14:34:55
PM XLON 5710 118.86 587620862199516
--------- ---------- ------------- ------------------
14:35:00
PM XLON 5187 118.84 587620862199601
--------- ---------- ------------- ------------------
14:35:21
PM XLON 1858 118.90 587620862199818
--------- ---------- ------------- ------------------
14:35:21
PM XLON 2792 118.90 587620862199817
--------- ---------- ------------- ------------------
14:35:28
PM XLON 4964 118.88 587620862199850
--------- ---------- ------------- ------------------
14:35:28
PM XLON 7321 118.88 587620862199851
--------- ---------- ------------- ------------------
14:35:37
PM XLON 5326 118.88 587620862199926
--------- ---------- ------------- ------------------
14:36:06
PM XLON 1512 118.88 587620862200038
--------- ---------- ------------- ------------------
14:36:06
PM XLON 2969 118.88 587620862200039
--------- ---------- ------------- ------------------
14:36:08
PM XLON 4854 118.86 587620862200044
--------- ---------- ------------- ------------------
14:36:12
PM XLON 3000 118.86 587620862200089
--------- ---------- ------------- ------------------
14:36:17
PM XLON 4545 118.84 587620862200141
--------- ---------- ------------- ------------------
14:36:17
PM XLON 9025 118.84 587620862200142
--------- ---------- ------------- ------------------
14:36:30
PM XLON 3381 118.82 587620862200179
--------- ---------- ------------- ------------------
14:36:30
PM XLON 4970 118.82 587620862200178
--------- ---------- ------------- ------------------
14:36:45
PM XLON 1262 118.78 587620862200227
--------- ---------- ------------- ------------------
14:36:45
PM XLON 2928 118.78 587620862200226
--------- ---------- ------------- ------------------
14:36:45
PM XLON 4068 118.78 587620862200223
--------- ---------- ------------- ------------------
14:36:48
PM XLON 3016 118.76 587620862200264
--------- ---------- ------------- ------------------
14:36:52
PM XLON 5931 118.70 587620862200274
--------- ---------- ------------- ------------------
14:37:13
PM XLON 225 118.72 587620862200411
--------- ---------- ------------- ------------------
14:37:13
PM XLON 2799 118.72 587620862200409
--------- ---------- ------------- ------------------
14:37:13
PM XLON 2800 118.72 587620862200410
--------- ---------- ------------- ------------------
14:37:13
PM XLON 5001 118.72 587620862200408
--------- ---------- ------------- ------------------
14:37:23
PM XLON 1215 118.72 587620862200422
--------- ---------- ------------- ------------------
14:37:23
PM XLON 1628 118.72 587620862200423
--------- ---------- ------------- ------------------
14:37:41
PM XLON 4917 118.72 587620862200512
--------- ---------- ------------- ------------------
14:37:43
PM XLON 2799 118.70 587620862200525
--------- ---------- ------------- ------------------
14:37:43
PM XLON 8595 118.70 587620862200524
--------- ---------- ------------- ------------------
14:38:05
PM XLON 1905 118.76 587620862200605
--------- ---------- ------------- ------------------
14:38:05
PM XLON 2799 118.76 587620862200603
--------- ---------- ------------- ------------------
14:38:05
PM XLON 2800 118.76 587620862200604
--------- ---------- ------------- ------------------
14:38:09
PM XLON 15 118.76 587620862200614
--------- ---------- ------------- ------------------
14:38:09
PM XLON 2799 118.76 587620862200615
--------- ---------- ------------- ------------------
14:38:11
PM XLON 9790 118.74 587620862200619
--------- ---------- ------------- ------------------
14:39:00
PM XLON 4147 118.78 587620862200813
--------- ---------- ------------- ------------------
14:39:00
PM XLON 5731 118.78 587620862200809
--------- ---------- ------------- ------------------
14:39:04
PM XLON 2380 118.78 587620862200854
--------- ---------- ------------- ------------------
14:39:04
PM XLON 2525 118.78 587620862200859
--------- ---------- ------------- ------------------
14:39:04
PM XLON 2799 118.78 587620862200852
--------- ---------- ------------- ------------------
14:39:04
PM XLON 2800 118.78 587620862200853
--------- ---------- ------------- ------------------
14:39:04
PM XLON 7842 118.78 587620862200851
--------- ---------- ------------- ------------------
14:39:11
PM XLON 6087 118.78 587620862200922
--------- ---------- ------------- ------------------
14:39:12
PM XLON 3672 118.78 587620862200929
--------- ---------- ------------- ------------------
14:39:19
PM XLON 823 118.78 587620862200944
--------- ---------- ------------- ------------------
14:39:19
PM XLON 3000 118.78 587620862200943
--------- ---------- ------------- ------------------
14:39:19
PM XLON 3303 118.78 587620862200941
--------- ---------- ------------- ------------------
14:39:55
PM XLON 5105 118.80 587620862201107
--------- ---------- ------------- ------------------
14:40:05
PM XLON 13171 118.80 587620862201146
--------- ---------- ------------- ------------------
14:40:05
PM XLON 2332 118.82 587620862201148
--------- ---------- ------------- ------------------
14:40:05
PM XLON 3000 118.82 587620862201147
--------- ---------- ------------- ------------------
14:40:06
PM XLON 7563 118.78 587620862201161
--------- ---------- ------------- ------------------
14:40:23
PM XLON 8255 118.72 587620862201224
--------- ---------- ------------- ------------------
14:40:37
PM XLON 4218 118.72 587620862201330
--------- ---------- ------------- ------------------
14:40:37
PM XLON 7862 118.72 587620862201329
--------- ---------- ------------- ------------------
14:40:46
PM XLON 3048 118.70 587620862201460
--------- ---------- ------------- ------------------
14:41:12
PM XLON 11512 118.78 587620862201578
--------- ---------- ------------- ------------------
14:41:16
PM XLON 3763 118.74 587620862201616
--------- ---------- ------------- ------------------
14:41:25
PM XLON 516 118.74 587620862201629
--------- ---------- ------------- ------------------
14:41:25
PM XLON 3000 118.74 587620862201628
--------- ---------- ------------- ------------------
14:41:42
PM XLON 3000 118.76 587620862201737
--------- ---------- ------------- ------------------
14:41:44
PM XLON 3654 118.74 587620862201744
--------- ---------- ------------- ------------------
14:41:44
PM XLON 12302 118.74 587620862201743
--------- ---------- ------------- ------------------
14:41:44
PM XLON 605 118.76 587620862201745
--------- ---------- ------------- ------------------
14:42:09
PM XLON 2926 118.74 587620862201853
--------- ---------- ------------- ------------------
14:42:10
PM XLON 4155 118.72 587620862201859
--------- ---------- ------------- ------------------
14:42:10
PM XLON 8971 118.72 587620862201862
--------- ---------- ------------- ------------------
14:42:34
PM XLON 1215 118.72 587620862201971
--------- ---------- ------------- ------------------
14:42:34
PM XLON 1744 118.72 587620862201972
--------- ---------- ------------- ------------------
14:42:35
PM XLON 1429 118.68 587620862201980
--------- ---------- ------------- ------------------
14:42:35
PM XLON 2600 118.68 587620862201979
--------- ---------- ------------- ------------------
14:42:35
PM XLON 3555 118.68 587620862201976
--------- ---------- ------------- ------------------
14:43:24
PM XLON 2799 118.76 587620862202154
--------- ---------- ------------- ------------------
14:43:24
PM XLON 2800 118.76 587620862202153
--------- ---------- ------------- ------------------
14:43:34
PM XLON 1180 118.78 587620862202205
--------- ---------- ------------- ------------------
14:43:34
PM XLON 2799 118.78 587620862202206
--------- ---------- ------------- ------------------
14:43:34
PM XLON 2800 118.78 587620862202207
--------- ---------- ------------- ------------------
14:43:35
PM XLON 2799 118.78 587620862202218
--------- ---------- ------------- ------------------
14:43:35
PM XLON 4793 118.78 587620862202217
--------- ---------- ------------- ------------------
14:43:42
PM XLON 1945 118.78 587620862202261
--------- ---------- ------------- ------------------
14:44:04
PM XLON 12767 118.76 587620862202310
--------- ---------- ------------- ------------------
14:44:17
PM XLON 12849 118.76 587620862202397
--------- ---------- ------------- ------------------
14:44:17
PM XLON 16 118.78 587620862202402
--------- ---------- ------------- ------------------
14:44:18
PM XLON 6589 118.76 587620862202404
--------- ---------- ------------- ------------------
14:44:18
PM XLON 13304 118.76 587620862202405
--------- ---------- ------------- ------------------
14:44:53
PM XLON 2799 118.84 587620862202649
--------- ---------- ------------- ------------------
14:44:53
PM XLON 2800 118.84 587620862202648
--------- ---------- ------------- ------------------
14:44:53
PM XLON 2986 118.84 587620862202644
--------- ---------- ------------- ------------------
14:45:09
PM XLON 8517 118.84 587620862202713
--------- ---------- ------------- ------------------
14:45:09
PM XLON 13745 118.84 587620862202709
--------- ---------- ------------- ------------------
14:45:30
PM XLON 1475 118.84 587620862202818
--------- ---------- ------------- ------------------
14:45:30
PM XLON 2636 118.84 587620862202816
--------- ---------- ------------- ------------------
14:45:30
PM XLON 2783 118.84 587620862202817
--------- ---------- ------------- ------------------
14:45:55
PM XLON 440 118.84 587620862202971
--------- ---------- ------------- ------------------
14:45:55
PM XLON 1562 118.84 587620862202984
--------- ---------- ------------- ------------------
14:45:55
PM XLON 2800 118.84 587620862202970
--------- ---------- ------------- ------------------
14:45:55
PM XLON 3000 118.84 587620862202969
--------- ---------- ------------- ------------------
14:45:55
PM XLON 3500 118.84 587620862202968
--------- ---------- ------------- ------------------
14:45:55
PM XLON 12652 118.84 587620862202960
--------- ---------- ------------- ------------------
14:46:20
PM XLON 6601 118.86 587620862203202
--------- ---------- ------------- ------------------
14:46:35
PM XLON 3000 118.84 587620862203302
--------- ---------- ------------- ------------------
14:46:46
PM XLON 1899 118.84 587620862203323
--------- ---------- ------------- ------------------
14:46:46
PM XLON 3000 118.84 587620862203322
--------- ---------- ------------- ------------------
14:47:00
PM XLON 2783 118.84 587620862203346
--------- ---------- ------------- ------------------
14:47:00
PM XLON 2800 118.84 587620862203347
--------- ---------- ------------- ------------------
14:47:00
PM XLON 3000 118.84 587620862203345
--------- ---------- ------------- ------------------
14:47:01
PM XLON 4974 118.82 587620862203351
--------- ---------- ------------- ------------------
14:47:02
PM XLON 2348 118.82 587620862203362
--------- ---------- ------------- ------------------
14:47:02
PM XLON 4985 118.82 587620862203365
--------- ---------- ------------- ------------------
14:47:14
PM XLON 892 118.82 587620862203459
--------- ---------- ------------- ------------------
14:47:14
PM XLON 2783 118.82 587620862203457
--------- ---------- ------------- ------------------
14:47:14
PM XLON 3000 118.82 587620862203458
--------- ---------- ------------- ------------------
14:47:14
PM XLON 3398 118.82 587620862203455
--------- ---------- ------------- ------------------
14:47:25
PM XLON 3014 118.80 587620862203511
--------- ---------- ------------- ------------------
14:47:29
PM XLON 3045 118.80 587620862203528
--------- ---------- ------------- ------------------
14:47:46
PM XLON 3980 118.74 587620862203664
--------- ---------- ------------- ------------------
14:47:46
PM XLON 6612 118.74 587620862203686
--------- ---------- ------------- ------------------
14:47:46
PM XLON 2850 118.76 587620862203675
--------- ---------- ------------- ------------------
14:48:11
PM XLON 3427 118.76 587620862203875
--------- ---------- ------------- ------------------
14:48:11
PM XLON 9548 118.76 587620862203874
--------- ---------- ------------- ------------------
14:48:30
PM XLON 375 118.80 587620862203999
--------- ---------- ------------- ------------------
14:48:30
PM XLON 2449 118.80 587620862203998
--------- ---------- ------------- ------------------
14:48:35
PM XLON 587 118.82 587620862204041
--------- ---------- ------------- ------------------
14:48:35
PM XLON 2783 118.82 587620862204040
--------- ---------- ------------- ------------------
14:48:49
PM XLON 2998 118.82 587620862204144
--------- ---------- ------------- ------------------
14:48:56
PM XLON 12674 118.82 587620862204169
--------- ---------- ------------- ------------------
14:48:58
PM XLON 7246 118.82 587620862204177
--------- ---------- ------------- ------------------
14:49:10
PM XLON 796 118.78 587620862204218
--------- ---------- ------------- ------------------
14:49:10
PM XLON 2268 118.78 587620862204219
--------- ---------- ------------- ------------------
14:49:23
PM XLON 47 118.78 587620862204278
--------- ---------- ------------- ------------------
14:49:23
PM XLON 2913 118.78 587620862204277
--------- ---------- ------------- ------------------
14:49:28
PM XLON 3045 118.78 587620862204292
--------- ---------- ------------- ------------------
14:49:33
PM XLON 670 118.78 587620862204360
--------- ---------- ------------- ------------------
14:49:33
PM XLON 2376 118.78 587620862204361
--------- ---------- ------------- ------------------
14:49:36
PM XLON 1366 118.78 587620862204366
--------- ---------- ------------- ------------------
14:49:36
PM XLON 1662 118.78 587620862204367
--------- ---------- ------------- ------------------
14:49:41
PM XLON 863 118.78 587620862204377
--------- ---------- ------------- ------------------
14:49:41
PM XLON 2183 118.78 587620862204378
--------- ---------- ------------- ------------------
14:49:46
PM XLON 402 118.78 587620862204414
--------- ---------- ------------- ------------------
14:49:46
PM XLON 2643 118.78 587620862204415
--------- ---------- ------------- ------------------
14:50:14
PM XLON 3324 118.84 587620862204516
--------- ---------- ------------- ------------------
14:50:39
PM XLON 219 118.90 587620862204607
--------- ---------- ------------- ------------------
14:50:39
PM XLON 2783 118.90 587620862204608
--------- ---------- ------------- ------------------
14:50:39
PM XLON 2783 118.90 587620862204609
--------- ---------- ------------- ------------------
14:50:43
PM XLON 175 118.88 587620862204639
--------- ---------- ------------- ------------------
14:50:43
PM XLON 2783 118.88 587620862204641
--------- ---------- ------------- ------------------
14:50:43
PM XLON 2783 118.88 587620862204644
--------- ---------- ------------- ------------------
14:50:43
PM XLON 4558 118.88 587620862204645
--------- ---------- ------------- ------------------
14:50:43
PM XLON 9653 118.88 587620862204642
--------- ---------- ------------- ------------------
14:50:43
PM XLON 13518 118.88 587620862204640
--------- ---------- ------------- ------------------
14:51:18
PM XLON 759 118.92 587620862204907
--------- ---------- ------------- ------------------
14:51:18
PM XLON 2783 118.92 587620862204906
--------- ---------- ------------- ------------------
14:51:18
PM XLON 11858 118.92 587620862204904
--------- ---------- ------------- ------------------
14:51:19
PM XLON 9602 118.90 587620862204931
--------- ---------- ------------- ------------------
14:51:45
PM XLON 4292 118.82 587620862204999
--------- ---------- ------------- ------------------
14:51:56
PM XLON 300 118.82 587620862205031
--------- ---------- ------------- ------------------
14:51:56
PM XLON 3000 118.82 587620862205030
--------- ---------- ------------- ------------------
14:52:01
PM XLON 2942 118.82 587620862205044
--------- ---------- ------------- ------------------
14:52:02
PM XLON 1631 118.80 587620862205078
--------- ---------- ------------- ------------------
14:52:02
PM XLON 3000 118.80 587620862205077
--------- ---------- ------------- ------------------
14:52:02
PM XLON 4559 118.80 587620862205075
--------- ---------- ------------- ------------------
14:53:02
PM XLON 4254 118.80 587620862205336
--------- ---------- ------------- ------------------
14:53:03
PM XLON 1653 118.80 587620862205353
--------- ---------- ------------- ------------------
14:53:03
PM XLON 3000 118.80 587620862205352
--------- ---------- ------------- ------------------
14:53:03
PM XLON 8217 118.80 587620862205349
--------- ---------- ------------- ------------------
14:53:12
PM XLON 2955 118.76 587620862205473
--------- ---------- ------------- ------------------
14:53:19
PM XLON 3000 118.78 587620862205536
--------- ---------- ------------- ------------------
14:53:19
PM XLON 5498 118.78 587620862205535
--------- ---------- ------------- ------------------
14:53:21
PM XLON 824 118.78 587620862205553
--------- ---------- ------------- ------------------
14:53:21
PM XLON 824 118.78 587620862205554
--------- ---------- ------------- ------------------
14:53:21
PM XLON 3000 118.78 587620862205552
--------- ---------- ------------- ------------------
14:53:23
PM XLON 973 118.78 587620862205566
--------- ---------- ------------- ------------------
14:53:23
PM XLON 1464 118.78 587620862205565
--------- ---------- ------------- ------------------
14:53:23
PM XLON 3000 118.78 587620862205564
--------- ---------- ------------- ------------------
14:53:25
PM XLON 6874 118.76 587620862205570
--------- ---------- ------------- ------------------
14:53:41
PM XLON 3000 118.74 587620862205593
--------- ---------- ------------- ------------------
14:53:46
PM XLON 1841 118.76 587620862205625
--------- ---------- ------------- ------------------
14:53:50
PM XLON 5319 118.76 587620862205657
--------- ---------- ------------- ------------------
14:54:03
PM XLON 2783 118.76 587620862205690
--------- ---------- ------------- ------------------
14:54:03
PM XLON 3000 118.76 587620862205689
--------- ---------- ------------- ------------------
14:54:08
PM XLON 360 118.76 587620862205705
--------- ---------- ------------- ------------------
14:54:08
PM XLON 3000 118.76 587620862205706
--------- ---------- ------------- ------------------
14:54:13
PM XLON 3000 118.76 587620862205739
--------- ---------- ------------- ------------------
14:54:15
PM XLON 13479 118.74 587620862205744
--------- ---------- ------------- ------------------
14:54:54
PM XLON 9352 118.84 587620862205973
--------- ---------- ------------- ------------------
14:55:15
PM XLON 1945 118.82 587620862206092
--------- ---------- ------------- ------------------
14:55:15
PM XLON 2783 118.82 587620862206093
--------- ---------- ------------- ------------------
14:55:15
PM XLON 2783 118.82 587620862206094
--------- ---------- ------------- ------------------
14:55:15
PM XLON 3000 118.82 587620862206091
--------- ---------- ------------- ------------------
14:55:15
PM XLON 9169 118.84 587620862206085
--------- ---------- ------------- ------------------
14:55:26
PM XLON 100 118.86 587620862206192
--------- ---------- ------------- ------------------
14:55:26
PM XLON 211 118.86 587620862206195
--------- ---------- ------------- ------------------
14:55:26
PM XLON 2783 118.86 587620862206194
--------- ---------- ------------- ------------------
14:55:26
PM XLON 2994 118.86 587620862206191
--------- ---------- ------------- ------------------
14:55:26
PM XLON 5598 118.86 587620862206193
--------- ---------- ------------- ------------------
14:55:34
PM XLON 402 118.82 587620862206263
--------- ---------- ------------- ------------------
14:55:34
PM XLON 3000 118.82 587620862206262
--------- ---------- ------------- ------------------
14:55:34
PM XLON 3134 118.84 587620862206235
--------- ---------- ------------- ------------------
14:56:00
PM XLON 793 118.78 587620862206457
--------- ---------- ------------- ------------------
14:56:00
PM XLON 2472 118.78 587620862206458
--------- ---------- ------------- ------------------
14:56:00
PM XLON 6585 118.78 587620862206459
--------- ---------- ------------- ------------------
14:56:09
PM XLON 2249 118.76 587620862206505
--------- ---------- ------------- ------------------
14:56:09
PM XLON 3000 118.76 587620862206504
--------- ---------- ------------- ------------------
14:56:09
PM XLON 3793 118.76 587620862206502
--------- ---------- ------------- ------------------
14:56:33
PM XLON 4927 118.72 587620862206567
--------- ---------- ------------- ------------------
14:56:54
PM XLON 2770 118.72 587620862206641
--------- ---------- ------------- ------------------
14:56:56
PM XLON 2822 118.72 587620862206650
--------- ---------- ------------- ------------------
14:57:00
PM XLON 7816 118.70 587620862206661
--------- ---------- ------------- ------------------
14:57:15
PM XLON 223 118.76 587620862206742
--------- ---------- ------------- ------------------
14:57:21
PM XLON 11 118.76 587620862206748
--------- ---------- ------------- ------------------
14:57:26
PM XLON 2525 118.76 587620862206760
--------- ---------- ------------- ------------------
14:57:31
PM XLON 6 118.76 587620862206782
--------- ---------- ------------- ------------------
14:57:31
PM XLON 12 118.76 587620862206781
--------- ---------- ------------- ------------------
14:57:42
PM XLON 1945 118.82 587620862206850
--------- ---------- ------------- ------------------
14:57:48
PM XLON 1945 118.84 587620862206901
--------- ---------- ------------- ------------------
14:57:48
PM XLON 2783 118.84 587620862206900
--------- ---------- ------------- ------------------
14:57:48
PM XLON 3500 118.84 587620862206899
--------- ---------- ------------- ------------------
14:57:57
PM XLON 1945 118.84 587620862206940
--------- ---------- ------------- ------------------
14:57:57
PM XLON 2360 118.84 587620862206942
--------- ---------- ------------- ------------------
14:57:57
PM XLON 2783 118.84 587620862206941
--------- ---------- ------------- ------------------
14:58:02
PM XLON 12428 118.82 587620862207016
--------- ---------- ------------- ------------------
14:58:02
PM XLON 396 118.84 587620862207006
--------- ---------- ------------- ------------------
14:58:02
PM XLON 3000 118.84 587620862207004
--------- ---------- ------------- ------------------
14:58:02
PM XLON 5569 118.84 587620862207005
--------- ---------- ------------- ------------------
14:58:37
PM XLON 12687 118.86 587620862207259
--------- ---------- ------------- ------------------
14:58:46
PM XLON 7947 118.86 587620862207342
--------- ---------- ------------- ------------------
14:59:00
PM XLON 755 118.88 587620862207402
--------- ---------- ------------- ------------------
14:59:00
PM XLON 2525 118.88 587620862207401
--------- ---------- ------------- ------------------
14:59:10
PM XLON 5319 118.86 587620862207454
--------- ---------- ------------- ------------------
14:59:10
PM XLON 7815 118.86 587620862207453
--------- ---------- ------------- ------------------
14:59:55
PM XLON 3584 118.86 587620862207670
--------- ---------- ------------- ------------------
14:59:55
PM XLON 10140 118.86 587620862207673
--------- ---------- ------------- ------------------
15:00:00
PM XLON 2783 118.84 587620862207706
--------- ---------- ------------- ------------------
15:00:00
PM XLON 3000 118.84 587620862207707
--------- ---------- ------------- ------------------
15:00:19
PM XLON 1774 118.86 587620862207799
--------- ---------- ------------- ------------------
15:00:19
PM XLON 3000 118.86 587620862207798
--------- ---------- ------------- ------------------
15:00:22
PM XLON 12911 118.84 587620862207806
--------- ---------- ------------- ------------------
15:00:23
PM XLON 3459 118.82 587620862207811
--------- ---------- ------------- ------------------
15:00:35
PM XLON 3343 118.80 587620862207870
--------- ---------- ------------- ------------------
15:00:46
PM XLON 3124 118.78 587620862207926
--------- ---------- ------------- ------------------
15:00:46
PM XLON 5560 118.78 587620862207920
--------- ---------- ------------- ------------------
15:01:02
PM XLON 1 118.76 587620862208012
--------- ---------- ------------- ------------------
15:01:02
PM XLON 3752 118.76 587620862208010
--------- ---------- ------------- ------------------
15:01:02
PM XLON 3763 118.76 587620862208011
--------- ---------- ------------- ------------------
15:01:15
PM XLON 3434 118.74 587620862208082
--------- ---------- ------------- ------------------
15:01:23
PM XLON 6771 118.78 587620862208117
--------- ---------- ------------- ------------------
15:01:41
PM XLON 113 118.74 587620862208233
--------- ---------- ------------- ------------------
15:01:41
PM XLON 4813 118.74 587620862208232
--------- ---------- ------------- ------------------
15:01:45
PM XLON 5868 118.72 587620862208240
--------- ---------- ------------- ------------------
15:02:07
PM XLON 3587 118.70 587620862208337
--------- ---------- ------------- ------------------
15:02:07
PM XLON 7022 118.70 587620862208336
--------- ---------- ------------- ------------------
15:02:12
PM XLON 4577 118.66 587620862208347
--------- ---------- ------------- ------------------
15:02:30
PM XLON 9023 118.60 587620862208424
--------- ---------- ------------- ------------------
15:02:41
PM XLON 3129 118.60 587620862208474
--------- ---------- ------------- ------------------
15:02:48
PM XLON 8265 118.58 587620862208520
--------- ---------- ------------- ------------------
15:02:59
PM XLON 3732 118.58 587620862208555
--------- ---------- ------------- ------------------
15:03:34
PM XLON 283 118.62 587620862208739
--------- ---------- ------------- ------------------
15:03:34
PM XLON 3000 118.62 587620862208740
--------- ---------- ------------- ------------------
15:03:38
PM XLON 702 118.64 587620862208777
--------- ---------- ------------- ------------------
15:03:38
PM XLON 3617 118.64 587620862208778
--------- ---------- ------------- ------------------
15:03:40
PM XLON 13383 118.62 587620862208805
--------- ---------- ------------- ------------------
15:03:40
PM XLON 1378 118.64 587620862208800
--------- ---------- ------------- ------------------
15:03:40
PM XLON 2783 118.64 587620862208799
--------- ---------- ------------- ------------------
15:03:40
PM XLON 3000 118.64 587620862208798
--------- ---------- ------------- ------------------
15:04:08
PM XLON 3127 118.60 587620862208893
--------- ---------- ------------- ------------------
15:04:18
PM XLON 2785 118.60 587620862208932
--------- ---------- ------------- ------------------
15:04:21
PM XLON 368 118.60 587620862208938
--------- ---------- ------------- ------------------
15:04:23
PM XLON 1328 118.60 587620862208945
--------- ---------- ------------- ------------------
15:04:23
PM XLON 3460 118.60 587620862208944
--------- ---------- ------------- ------------------
15:04:26
PM XLON 2910 118.60 587620862208953
--------- ---------- ------------- ------------------
15:04:31
PM XLON 582 118.60 587620862209009
--------- ---------- ------------- ------------------
15:04:35
PM XLON 7684 118.58 587620862209013
--------- ---------- ------------- ------------------
15:04:35
PM XLON 1091 118.60 587620862209011
--------- ---------- ------------- ------------------
15:04:35
PM XLON 3420 118.60 587620862209010
--------- ---------- ------------- ------------------
15:04:38
PM XLON 6247 118.58 587620862209028
--------- ---------- ------------- ------------------
15:04:53
PM XLON 4668 118.54 587620862209079
--------- ---------- ------------- ------------------
15:05:05
PM XLON 1900 118.52 587620862209149
--------- ---------- ------------- ------------------
15:05:05
PM XLON 2090 118.52 587620862209150
--------- ---------- ------------- ------------------
15:05:05
PM XLON 4224 118.52 587620862209143
--------- ---------- ------------- ------------------
15:05:33
PM XLON 12840 118.54 587620862209258
--------- ---------- ------------- ------------------
15:05:33
PM XLON 2205 118.56 587620862209261
--------- ---------- ------------- ------------------
15:05:33
PM XLON 3000 118.56 587620862209260
--------- ---------- ------------- ------------------
15:05:55
PM XLON 4582 118.54 587620862209351
--------- ---------- ------------- ------------------
15:06:00
PM XLON 335 118.54 587620862209377
--------- ---------- ------------- ------------------
15:06:00
PM XLON 1159 118.54 587620862209375
--------- ---------- ------------- ------------------
15:06:00
PM XLON 2783 118.54 587620862209376
--------- ---------- ------------- ------------------
15:06:00
PM XLON 5314 118.54 587620862209374
--------- ---------- ------------- ------------------
15:06:21
PM XLON 100 118.48 587620862209515
--------- ---------- ------------- ------------------
15:06:21
PM XLON 2925 118.48 587620862209516
--------- ---------- ------------- ------------------
15:06:21
PM XLON 3653 118.48 587620862209514
--------- ---------- ------------- ------------------
15:06:24
PM XLON 3693 118.46 587620862209527
--------- ---------- ------------- ------------------
15:06:24
PM XLON 5515 118.46 587620862209525
--------- ---------- ------------- ------------------
15:06:37
PM XLON 5662 118.46 587620862209585
--------- ---------- ------------- ------------------
15:06:50
PM XLON 3714 118.46 587620862209666
--------- ---------- ------------- ------------------
15:07:01
PM XLON 3000 118.44 587620862209677
--------- ---------- ------------- ------------------
15:07:04
PM XLON 4723 118.42 587620862209681
--------- ---------- ------------- ------------------
15:07:36
PM XLON 4961 118.54 587620862209822
--------- ---------- ------------- ------------------
15:07:36
PM XLON 12991 118.54 587620862209824
--------- ---------- ------------- ------------------
15:07:38
PM XLON 7509 118.52 587620862209843
--------- ---------- ------------- ------------------
15:07:50
PM XLON 7027 118.46 587620862209958
--------- ---------- ------------- ------------------
15:07:55
PM XLON 3242 118.44 587620862209980
--------- ---------- ------------- ------------------
15:08:02
PM XLON 3598 118.38 587620862210027
--------- ---------- ------------- ------------------
15:08:15
PM XLON 4067 118.36 587620862210156
--------- ---------- ------------- ------------------
15:08:20
PM XLON 5707 118.38 587620862210180
--------- ---------- ------------- ------------------
15:08:34
PM XLON 209 118.40 587620862210305
--------- ---------- ------------- ------------------
15:08:34
PM XLON 3000 118.40 587620862210303
--------- ---------- ------------- ------------------
15:08:34
PM XLON 3979 118.40 587620862210304
--------- ---------- ------------- ------------------
15:08:40
PM XLON 3673 118.38 587620862210355
--------- ---------- ------------- ------------------
15:08:59
PM XLON 3000 118.42 587620862210409
--------- ---------- ------------- ------------------
15:09:06
PM XLON 2994 118.40 587620862210440
--------- ---------- ------------- ------------------
15:09:06
PM XLON 3000 118.40 587620862210439
--------- ---------- ------------- ------------------
15:09:06
PM XLON 5853 118.40 587620862210438
--------- ---------- ------------- ------------------
15:09:26
PM XLON 2822 118.44 587620862210521
--------- ---------- ------------- ------------------
15:09:31
PM XLON 4354 118.44 587620862210573
--------- ---------- ------------- ------------------
15:09:31
PM XLON 8438 118.46 587620862210566
--------- ---------- ------------- ------------------
15:10:34
PM XLON 3000 118.54 587620862210826
--------- ---------- ------------- ------------------
15:10:35
PM XLON 2783 118.54 587620862210845
--------- ---------- ------------- ------------------
15:10:35
PM XLON 3000 118.54 587620862210844
--------- ---------- ------------- ------------------
15:10:37
PM XLON 1498 118.54 587620862210856
--------- ---------- ------------- ------------------
15:10:37
PM XLON 2783 118.54 587620862210857
--------- ---------- ------------- ------------------
15:10:37
PM XLON 2783 118.54 587620862210858
--------- ---------- ------------- ------------------
15:10:37
PM XLON 3740 118.54 587620862210859
--------- ---------- ------------- ------------------
15:10:40
PM XLON 57 118.56 587620862210867
--------- ---------- ------------- ------------------
15:10:41
PM XLON 1945 118.56 587620862210868
--------- ---------- ------------- ------------------
15:10:41
PM XLON 2783 118.56 587620862210869
--------- ---------- ------------- ------------------
15:10:46
PM XLON 2745 118.56 587620862210871
--------- ---------- ------------- ------------------
15:10:46
PM XLON 2783 118.56 587620862210872
--------- ---------- ------------- ------------------
15:11:03
PM XLON 2783 118.56 587620862210927
--------- ---------- ------------- ------------------
15:11:03
PM XLON 2783 118.56 587620862210928
--------- ---------- ------------- ------------------
15:11:03
PM XLON 6760 118.56 587620862210929
--------- ---------- ------------- ------------------
15:11:03
PM XLON 12740 118.56 587620862210926
--------- ---------- ------------- ------------------
15:11:17
PM XLON 3965 118.54 587620862210985
--------- ---------- ------------- ------------------
15:11:41
PM XLON 60 118.64 587620862211144
--------- ---------- ------------- ------------------
15:11:41
PM XLON 1015 118.64 587620862211149
--------- ---------- ------------- ------------------
15:11:41
PM XLON 2723 118.64 587620862211148
--------- ---------- ------------- ------------------
15:11:41
PM XLON 2783 118.64 587620862211143
--------- ---------- ------------- ------------------
15:11:52
PM XLON 1259 118.64 587620862211182
--------- ---------- ------------- ------------------
15:11:52
PM XLON 1985 118.64 587620862211181
--------- ---------- ------------- ------------------
15:11:57
PM XLON 2829 118.64 587620862211195
--------- ---------- ------------- ------------------
15:12:14
PM XLON 8667 118.68 587620862211271
--------- ---------- ------------- ------------------
15:12:14
PM XLON 4347 118.70 587620862211269
--------- ---------- ------------- ------------------
15:12:14
PM XLON 5097 118.70 587620862211268
--------- ---------- ------------- ------------------
15:12:17
PM XLON 6304 118.66 587620862211302
--------- ---------- ------------- ------------------
15:12:22
PM XLON 4343 118.64 587620862211334
--------- ---------- ------------- ------------------
15:12:40
PM XLON 293 118.60 587620862211388
--------- ---------- ------------- ------------------
15:12:40
PM XLON 3500 118.60 587620862211387
--------- ---------- ------------- ------------------
15:12:40
PM XLON 3521 118.60 587620862211385
--------- ---------- ------------- ------------------
15:13:00
PM XLON 1009 118.58 587620862211511
--------- ---------- ------------- ------------------
15:13:00
PM XLON 2269 118.60 587620862211512
--------- ---------- ------------- ------------------
15:13:04
PM XLON 11215 118.56 587620862211543
--------- ---------- ------------- ------------------
15:13:20
PM XLON 11815 118.54 587620862211629
--------- ---------- ------------- ------------------
15:13:43
PM XLON 8027 118.54 587620862211701
--------- ---------- ------------- ------------------
15:13:46
PM XLON 1573 118.54 587620862211708
--------- ---------- ------------- ------------------
15:13:46
PM XLON 2642 118.54 587620862211707
--------- ---------- ------------- ------------------
15:13:59
PM XLON 7900 118.56 587620862211773
--------- ---------- ------------- ------------------
15:14:17
PM XLON 9521 118.56 587620862211820
--------- ---------- ------------- ------------------
15:14:28
PM XLON 904 118.52 587620862211873
--------- ---------- ------------- ------------------
15:14:28
PM XLON 3000 118.52 587620862211872
--------- ---------- ------------- ------------------
15:14:28
PM XLON 4374 118.52 587620862211871
--------- ---------- ------------- ------------------
15:14:55
PM XLON 2000 118.54 587620862211985
--------- ---------- ------------- ------------------
15:14:59
PM XLON 2900 118.54 587620862211990
--------- ---------- ------------- ------------------
15:15:01
PM XLON 152 118.54 587620862211999
--------- ---------- ------------- ------------------
15:15:01
PM XLON 3000 118.54 587620862211998
--------- ---------- ------------- ------------------
15:15:04
PM XLON 2798 118.54 587620862212006
--------- ---------- ------------- ------------------
15:15:10
PM XLON 96 118.54 587620862212027
--------- ---------- ------------- ------------------
15:15:10
PM XLON 202 118.54 587620862212025
--------- ---------- ------------- ------------------
15:15:10
PM XLON 2894 118.54 587620862212026
--------- ---------- ------------- ------------------
15:15:28
PM XLON 4744 118.62 587620862212113
--------- ---------- ------------- ------------------
15:15:38
PM XLON 9735 118.62 587620862212151
--------- ---------- ------------- ------------------
15:15:52
PM XLON 3000 118.64 587620862212262
--------- ---------- ------------- ------------------
15:15:53
PM XLON 4779 118.62 587620862212279
--------- ---------- ------------- ------------------
15:15:53
PM XLON 5192 118.62 587620862212287
--------- ---------- ------------- ------------------
15:15:59
PM XLON 4723 118.62 587620862212305
--------- ---------- ------------- ------------------
15:16:08
PM XLON 949 118.62 587620862212346
--------- ---------- ------------- ------------------
15:16:08
PM XLON 2084 118.62 587620862212347
--------- ---------- ------------- ------------------
15:16:22
PM XLON 2842 118.60 587620862212379
--------- ---------- ------------- ------------------
15:16:22
PM XLON 3117 118.60 587620862212378
--------- ---------- ------------- ------------------
15:16:39
PM XLON 1213 118.62 587620862212436
--------- ---------- ------------- ------------------
15:16:39
PM XLON 1923 118.62 587620862212435
--------- ---------- ------------- ------------------
15:16:44
PM XLON 1570 118.62 587620862212448
--------- ---------- ------------- ------------------
15:16:44
PM XLON 1622 118.62 587620862212449
--------- ---------- ------------- ------------------
15:16:48
PM XLON 3679 118.62 587620862212477
--------- ---------- ------------- ------------------
15:17:00
PM XLON 623 118.66 587620862212515
--------- ---------- ------------- ------------------
15:17:00
PM XLON 2140 118.66 587620862212516
--------- ---------- ------------- ------------------
15:17:00
PM XLON 2656 118.66 587620862212517
--------- ---------- ------------- ------------------
15:17:03
PM XLON 12479 118.62 587620862212521
--------- ---------- ------------- ------------------
15:17:03
PM XLON 1891 118.64 587620862212523
--------- ---------- ------------- ------------------
15:17:03
PM XLON 3000 118.64 587620862212522
--------- ---------- ------------- ------------------
15:17:39
PM XLON 1354 118.66 587620862212646
--------- ---------- ------------- ------------------
15:17:39
PM XLON 3500 118.66 587620862212645
--------- ---------- ------------- ------------------
15:17:40
PM XLON 12633 118.64 587620862212647
--------- ---------- ------------- ------------------
15:18:02
PM XLON 736 118.60 587620862212759
--------- ---------- ------------- ------------------
15:18:02
PM XLON 2783 118.60 587620862212758
--------- ---------- ------------- ------------------
15:18:02
PM XLON 3400 118.60 587620862212757
--------- ---------- ------------- ------------------
15:18:03
PM XLON 2796 118.56 587620862212770
--------- ---------- ------------- ------------------
15:18:23
PM XLON 3651 118.54 587620862212827
--------- ---------- ------------- ------------------
15:19:05
PM XLON 1217 118.54 587620862212937
--------- ---------- ------------- ------------------
15:19:05
PM XLON 2783 118.54 587620862212934
--------- ---------- ------------- ------------------
15:19:05
PM XLON 2786 118.54 587620862212938
--------- ---------- ------------- ------------------
15:19:05
PM XLON 2880 118.54 587620862212935
--------- ---------- ------------- ------------------
15:19:05
PM XLON 3000 118.54 587620862212936
--------- ---------- ------------- ------------------
15:19:05
PM XLON 3500 118.54 587620862212933
--------- ---------- ------------- ------------------
15:19:05
PM XLON 8408 118.54 587620862212932
--------- ---------- ------------- ------------------
15:19:21
PM XLON 781 118.54 587620862213001
--------- ---------- ------------- ------------------
15:19:21
PM XLON 862 118.54 587620862212999
--------- ---------- ------------- ------------------
15:19:21
PM XLON 1451 118.54 587620862213000
--------- ---------- ------------- ------------------
15:19:25
PM XLON 364 118.52 587620862213010
--------- ---------- ------------- ------------------
15:19:25
PM XLON 1351 118.52 587620862213012
--------- ---------- ------------- ------------------
15:19:25
PM XLON 2631 118.52 587620862213011
--------- ---------- ------------- ------------------
15:19:25
PM XLON 9160 118.52 587620862213008
--------- ---------- ------------- ------------------
15:20:19
PM XLON 11265 118.60 587620862213222
--------- ---------- ------------- ------------------
15:20:29
PM XLON 12218 118.60 587620862213240
--------- ---------- ------------- ------------------
15:20:32
PM XLON 7866 118.60 587620862213275
--------- ---------- ------------- ------------------
15:20:47
PM XLON 2975 118.58 587620862213332
--------- ---------- ------------- ------------------
15:21:10
PM XLON 2783 118.58 587620862213435
--------- ---------- ------------- ------------------
15:21:10
PM XLON 3000 118.58 587620862213434
--------- ---------- ------------- ------------------
15:21:10
PM XLON 8378 118.58 587620862213433
--------- ---------- ------------- ------------------
15:21:21
PM XLON 1743 118.58 587620862213468
--------- ---------- ------------- ------------------
15:21:21
PM XLON 3000 118.58 587620862213467
--------- ---------- ------------- ------------------
15:21:21
PM XLON 3268 118.58 587620862213466
--------- ---------- ------------- ------------------
15:21:47
PM XLON 3500 118.58 587620862213545
--------- ---------- ------------- ------------------
15:21:47
PM XLON 5125 118.58 587620862213546
--------- ---------- ------------- ------------------
15:21:47
PM XLON 6978 118.58 587620862213544
--------- ---------- ------------- ------------------
15:22:02
PM XLON 3265 118.60 587620862213600
--------- ---------- ------------- ------------------
15:22:20
PM XLON 1107 118.56 587620862213730
--------- ---------- ------------- ------------------
15:22:20
PM XLON 1839 118.56 587620862213731
--------- ---------- ------------- ------------------
15:22:39
PM XLON 2881 118.56 587620862213831
--------- ---------- ------------- ------------------
15:22:45
PM XLON 727 118.56 587620862213850
--------- ---------- ------------- ------------------
15:22:45
PM XLON 2093 118.56 587620862213851
--------- ---------- ------------- ------------------
15:22:49
PM XLON 4880 118.54 587620862213859
--------- ---------- ------------- ------------------
15:22:49
PM XLON 9347 118.54 587620862213857
--------- ---------- ------------- ------------------
15:23:06
PM XLON 3186 118.56 587620862213959
--------- ---------- ------------- ------------------
15:23:06
PM XLON 5633 118.56 587620862213958
--------- ---------- ------------- ------------------
15:23:36
PM XLON 6761 118.58 587620862214022
--------- ---------- ------------- ------------------
15:23:41
PM XLON 7143 118.58 587620862214061
--------- ---------- ------------- ------------------
15:24:09
PM XLON 65 118.56 587620862214121
--------- ---------- ------------- ------------------
15:24:09
PM XLON 3000 118.56 587620862214120
--------- ---------- ------------- ------------------
15:24:15
PM XLON 1070 118.56 587620862214135
--------- ---------- ------------- ------------------
15:24:15
PM XLON 1750 118.56 587620862214136
--------- ---------- ------------- ------------------
15:24:18
PM XLON 5948 118.54 587620862214138
--------- ---------- ------------- ------------------
15:24:32
PM XLON 625 118.54 587620862214174
--------- ---------- ------------- ------------------
15:24:32
PM XLON 3000 118.54 587620862214173
--------- ---------- ------------- ------------------
15:24:33
PM XLON 2999 118.52 587620862214176
--------- ---------- ------------- ------------------
15:24:50
PM XLON 2360 118.52 587620862214241
--------- ---------- ------------- ------------------
15:24:50
PM XLON 3000 118.52 587620862214240
--------- ---------- ------------- ------------------
15:24:50
PM XLON 8301 118.52 587620862214236
--------- ---------- ------------- ------------------
15:25:42
PM XLON 3000 118.66 587620862214446
--------- ---------- ------------- ------------------
15:25:44
PM XLON 3000 118.66 587620862214449
--------- ---------- ------------- ------------------
15:25:49
PM XLON 12157 118.64 587620862214477
--------- ---------- ------------- ------------------
15:26:20
PM XLON 3508 118.68 587620862214589
--------- ---------- ------------- ------------------
15:26:30
PM XLON 3810 118.68 587620862214643
--------- ---------- ------------- ------------------
15:26:49
PM XLON 2783 118.68 587620862214706
--------- ---------- ------------- ------------------
15:26:49
PM XLON 2783 118.68 587620862214707
--------- ---------- ------------- ------------------
15:26:49
PM XLON 3000 118.68 587620862214708
--------- ---------- ------------- ------------------
15:26:49
PM XLON 5107 118.68 587620862214705
--------- ---------- ------------- ------------------
15:26:51
PM XLON 2154 118.66 587620862214721
--------- ---------- ------------- ------------------
15:26:51
PM XLON 3000 118.66 587620862214720
--------- ---------- ------------- ------------------
15:26:51
PM XLON 13056 118.66 587620862214719
--------- ---------- ------------- ------------------
15:27:02
PM XLON 3038 118.62 587620862214777
--------- ---------- ------------- ------------------
15:27:59
PM XLON 1326 118.66 587620862214965
--------- ---------- ------------- ------------------
15:27:59
PM XLON 4229 118.66 587620862214960
--------- ---------- ------------- ------------------
15:28:04
PM XLON 2783 118.66 587620862214989
--------- ---------- ------------- ------------------
15:28:04
PM XLON 3000 118.66 587620862214988
--------- ---------- ------------- ------------------
15:28:04
PM XLON 3966 118.66 587620862214983
--------- ---------- ------------- ------------------
15:28:07
PM XLON 1190 118.66 587620862214996
--------- ---------- ------------- ------------------
15:28:08
PM XLON 234 118.66 587620862214997
--------- ---------- ------------- ------------------
15:28:08
PM XLON 2589 118.66 587620862214999
--------- ---------- ------------- ------------------
15:28:08
PM XLON 4463 118.66 587620862215000
--------- ---------- ------------- ------------------
15:28:08
PM XLON 5421 118.66 587620862214998
--------- ---------- ------------- ------------------
15:28:24
PM XLON 10228 118.66 587620862215093
--------- ---------- ------------- ------------------
15:28:30
PM XLON 3119 118.68 587620862215119
--------- ---------- ------------- ------------------
15:28:34
PM XLON 3178 118.66 587620862215122
--------- ---------- ------------- ------------------
15:29:08
PM XLON 12452 118.66 587620862215222
--------- ---------- ------------- ------------------
15:29:33
PM XLON 9875 118.70 587620862215363
--------- ---------- ------------- ------------------
15:29:44
PM XLON 3226 118.70 587620862215402
--------- ---------- ------------- ------------------
15:29:44
PM XLON 5313 118.70 587620862215401
--------- ---------- ------------- ------------------
15:30:15
PM XLON 389 118.74 587620862215551
--------- ---------- ------------- ------------------
15:30:15
PM XLON 2678 118.74 587620862215550
--------- ---------- ------------- ------------------
15:30:24
PM XLON 430 118.74 587620862215568
--------- ---------- ------------- ------------------
15:30:24
PM XLON 2783 118.74 587620862215567
--------- ---------- ------------- ------------------
15:30:31
PM XLON 1860 118.72 587620862215615
--------- ---------- ------------- ------------------
15:30:31
PM XLON 2783 118.72 587620862215613
--------- ---------- ------------- ------------------
15:30:31
PM XLON 2783 118.72 587620862215614
--------- ---------- ------------- ------------------
15:30:31
PM XLON 7349 118.72 587620862215605
--------- ---------- ------------- ------------------
15:31:01
PM XLON 2846 118.72 587620862215705
--------- ---------- ------------- ------------------
15:31:08
PM XLON 1 118.72 587620862215726
--------- ---------- ------------- ------------------
15:31:08
PM XLON 3047 118.72 587620862215725
--------- ---------- ------------- ------------------
15:31:12
PM XLON 10906 118.70 587620862215772
--------- ---------- ------------- ------------------
15:32:05
PM XLON 2616 118.72 587620862215928
--------- ---------- ------------- ------------------
15:32:06
PM XLON 3000 118.72 587620862215932
--------- ---------- ------------- ------------------
15:32:06
PM XLON 3200 118.72 587620862215931
--------- ---------- ------------- ------------------
15:32:07
PM XLON 2783 118.72 587620862215936
--------- ---------- ------------- ------------------
15:32:07
PM XLON 3000 118.72 587620862215935
--------- ---------- ------------- ------------------
15:32:19
PM XLON 13318 118.70 587620862215984
--------- ---------- ------------- ------------------
15:32:43
PM XLON 1641 118.70 587620862216071
--------- ---------- ------------- ------------------
15:32:45
PM XLON 2894 118.70 587620862216074
--------- ---------- ------------- ------------------
15:32:50
PM XLON 693 118.72 587620862216101
--------- ---------- ------------- ------------------
15:32:50
PM XLON 2098 118.72 587620862216102
--------- ---------- ------------- ------------------
15:32:57
PM XLON 3181 118.72 587620862216140
--------- ---------- ------------- ------------------
15:33:02
PM XLON 2778 118.74 587620862216154
--------- ---------- ------------- ------------------
15:33:09
PM XLON 308 118.74 587620862216182
--------- ---------- ------------- ------------------
15:33:09
PM XLON 2874 118.74 587620862216183
--------- ---------- ------------- ------------------
15:33:16
PM XLON 107 118.74 587620862216222
--------- ---------- ------------- ------------------
15:33:16
PM XLON 379 118.74 587620862216224
--------- ---------- ------------- ------------------
15:33:16
PM XLON 2695 118.74 587620862216223
--------- ---------- ------------- ------------------
15:33:23
PM XLON 674 118.74 587620862216239
--------- ---------- ------------- ------------------
15:33:23
PM XLON 2508 118.74 587620862216240
--------- ---------- ------------- ------------------
15:33:30
PM XLON 273 118.74 587620862216277
--------- ---------- ------------- ------------------
15:33:30
PM XLON 2617 118.74 587620862216278
--------- ---------- ------------- ------------------
15:33:36
PM XLON 1481 118.74 587620862216295
--------- ---------- ------------- ------------------
15:33:36
PM XLON 1945 118.74 587620862216294
--------- ---------- ------------- ------------------
15:33:42
PM XLON 18 118.74 587620862216302
--------- ---------- ------------- ------------------
15:33:42
PM XLON 75 118.74 587620862216304
--------- ---------- ------------- ------------------
15:33:42
PM XLON 2783 118.74 587620862216303
--------- ---------- ------------- ------------------
15:33:48
PM XLON 13427 118.72 587620862216316
--------- ---------- ------------- ------------------
15:34:22
PM XLON 11501 118.74 587620862216494
--------- ---------- ------------- ------------------
15:34:29
PM XLON 3196 118.72 587620862216517
--------- ---------- ------------- ------------------
15:34:29
PM XLON 3288 118.72 587620862216514
--------- ---------- ------------- ------------------
15:34:29
PM XLON 3767 118.72 587620862216515
--------- ---------- ------------- ------------------
15:34:59
PM XLON 3352 118.70 587620862216582
--------- ---------- ------------- ------------------
15:35:25
PM XLON 1059 118.76 587620862216707
--------- ---------- ------------- ------------------
15:35:25
PM XLON 2783 118.76 587620862216705
--------- ---------- ------------- ------------------
15:35:25
PM XLON 2783 118.76 587620862216706
--------- ---------- ------------- ------------------
15:35:54
PM XLON 2783 118.76 587620862216757
--------- ---------- ------------- ------------------
15:35:54
PM XLON 3000 118.76 587620862216756
--------- ---------- ------------- ------------------
15:35:59
PM XLON 1551 118.76 587620862216762
--------- ---------- ------------- ------------------
15:35:59
PM XLON 1562 118.76 587620862216764
--------- ---------- ------------- ------------------
15:35:59
PM XLON 2783 118.76 587620862216763
--------- ---------- ------------- ------------------
15:35:59
PM XLON 3000 118.76 587620862216761
--------- ---------- ------------- ------------------
15:36:05
PM XLON 2958 118.76 587620862216786
--------- ---------- ------------- ------------------
15:36:11
PM XLON 9564 118.74 587620862216811
--------- ---------- ------------- ------------------
15:36:30
PM XLON 9943 118.74 587620862216891
--------- ---------- ------------- ------------------
15:37:17
PM XLON 3187 118.92 587620862217163
--------- ---------- ------------- ------------------
15:37:30
PM XLON 2970 119.00 587620862217287
--------- ---------- ------------- ------------------
15:37:36
PM XLON 618 119.00 587620862217297
--------- ---------- ------------- ------------------
15:37:36
PM XLON 2807 119.00 587620862217298
--------- ---------- ------------- ------------------
15:37:49
PM XLON 2915 119.10 587620862217407
--------- ---------- ------------- ------------------
15:37:51
PM XLON 2948 119.08 587620862217415
--------- ---------- ------------- ------------------
15:37:54
PM XLON 3008 119.08 587620862217449
--------- ---------- ------------- ------------------
15:38:00
PM XLON 2926 119.10 587620862217467
--------- ---------- ------------- ------------------
15:38:02
PM XLON 3810 119.08 587620862217476
--------- ---------- ------------- ------------------
15:38:04
PM XLON 302 119.06 587620862217491
--------- ---------- ------------- ------------------
15:38:04
PM XLON 3459 119.06 587620862217490
--------- ---------- ------------- ------------------
15:38:13
PM XLON 836 119.06 587620862217533
--------- ---------- ------------- ------------------
15:38:13
PM XLON 2995 119.06 587620862217530
--------- ---------- ------------- ------------------
15:38:13
PM XLON 3000 119.06 587620862217532
--------- ---------- ------------- ------------------
15:38:13
PM XLON 10323 119.06 587620862217531
--------- ---------- ------------- ------------------
15:38:39
PM XLON 1140 119.08 587620862217629
--------- ---------- ------------- ------------------
15:38:39
PM XLON 3000 119.08 587620862217630
--------- ---------- ------------- ------------------
15:38:39
PM XLON 3318 119.08 587620862217631
--------- ---------- ------------- ------------------
15:38:39
PM XLON 4915 119.08 587620862217628
--------- ---------- ------------- ------------------
15:39:21
PM XLON 2826 119.04 587620862217856
--------- ---------- ------------- ------------------
15:39:21
PM XLON 3000 119.04 587620862217855
--------- ---------- ------------- ------------------
15:39:27
PM XLON 2865 119.04 587620862217896
--------- ---------- ------------- ------------------
15:39:29
PM XLON 11624 119.02 587620862217899
--------- ---------- ------------- ------------------
15:40:00
PM XLON 2844 119.02 587620862218078
--------- ---------- ------------- ------------------
15:40:00
PM XLON 3000 119.02 587620862218080
--------- ---------- ------------- ------------------
15:40:18
PM XLON 706 119.06 587620862218153
--------- ---------- ------------- ------------------
15:40:29
PM XLON 10399 119.06 587620862218195
--------- ---------- ------------- ------------------
15:40:41
PM XLON 3031 119.08 587620862218240
--------- ---------- ------------- ------------------
15:40:48
PM XLON 2987 119.08 587620862218275
--------- ---------- ------------- ------------------
15:40:55
PM XLON 2987 119.08 587620862218299
--------- ---------- ------------- ------------------
15:41:00
PM XLON 690 119.08 587620862218319
--------- ---------- ------------- ------------------
15:41:00
PM XLON 2166 119.08 587620862218320
--------- ---------- ------------- ------------------
15:41:04
PM XLON 8940 119.06 587620862218342
--------- ---------- ------------- ------------------
15:41:36
PM XLON 330 119.08 587620862218526
--------- ---------- ------------- ------------------
15:41:36
PM XLON 2783 119.08 587620862218524
--------- ---------- ------------- ------------------
15:41:36
PM XLON 3000 119.08 587620862218525
--------- ---------- ------------- ------------------
15:41:36
PM XLON 6690 119.08 587620862218522
--------- ---------- ------------- ------------------
15:41:45
PM XLON 926 119.06 587620862218551
--------- ---------- ------------- ------------------
15:41:45
PM XLON 3000 119.06 587620862218550
--------- ---------- ------------- ------------------
15:41:45
PM XLON 3463 119.06 587620862218549
--------- ---------- ------------- ------------------
15:41:57
PM XLON 31 119.04 587620862218616
--------- ---------- ------------- ------------------
15:41:57
PM XLON 3000 119.04 587620862218615
--------- ---------- ------------- ------------------
15:41:57
PM XLON 3056 119.04 587620862218614
--------- ---------- ------------- ------------------
15:43:05
PM XLON 13540 119.06 587620862218794
--------- ---------- ------------- ------------------
15:43:07
PM XLON 12511 119.04 587620862218801
--------- ---------- ------------- ------------------
15:43:15
PM XLON 4719 119.00 587620862218836
--------- ---------- ------------- ------------------
15:44:21
PM XLON 2786 119.10 587620862219027
--------- ---------- ------------- ------------------
15:44:25
PM XLON 2783 119.14 587620862219051
--------- ---------- ------------- ------------------
15:44:25
PM XLON 2783 119.14 587620862219052
--------- ---------- ------------- ------------------
15:44:25
PM XLON 3000 119.14 587620862219050
--------- ---------- ------------- ------------------
15:44:56
PM XLON 2149 119.16 587620862219150
--------- ---------- ------------- ------------------
15:45:01
PM XLON 2783 119.16 587620862219206
--------- ---------- ------------- ------------------
15:45:01
PM XLON 2783 119.16 587620862219207
--------- ---------- ------------- ------------------
15:45:01
PM XLON 3000 119.16 587620862219205
--------- ---------- ------------- ------------------
15:45:04
PM XLON 2783 119.16 587620862219226
--------- ---------- ------------- ------------------
15:45:04
PM XLON 2783 119.16 587620862219227
--------- ---------- ------------- ------------------
15:45:04
PM XLON 3000 119.16 587620862219225
--------- ---------- ------------- ------------------
15:45:10
PM XLON 5286 119.18 587620862219248
--------- ---------- ------------- ------------------
15:45:47
PM XLON 1411 119.22 587620862219442
--------- ---------- ------------- ------------------
15:45:47
PM XLON 8859 119.22 587620862219443
--------- ---------- ------------- ------------------
15:45:55
PM XLON 12957 119.22 587620862219468
--------- ---------- ------------- ------------------
15:45:55
PM XLON 12968 119.22 587620862219465
--------- ---------- ------------- ------------------
15:46:01
PM XLON 3551 119.20 587620862219490
--------- ---------- ------------- ------------------
15:46:34
PM XLON 2990 119.18 587620862219574
--------- ---------- ------------- ------------------
15:46:40
PM XLON 10 119.18 587620862219624
--------- ---------- ------------- ------------------
15:46:40
PM XLON 1263 119.18 587620862219625
--------- ---------- ------------- ------------------
15:46:40
PM XLON 1547 119.18 587620862219626
--------- ---------- ------------- ------------------
15:46:45
PM XLON 1781 119.20 587620862219676
--------- ---------- ------------- ------------------
15:46:48
PM XLON 3127 119.20 587620862219678
--------- ---------- ------------- ------------------
15:46:54
PM XLON 65 119.20 587620862219701
--------- ---------- ------------- ------------------
15:46:54
PM XLON 2755 119.20 587620862219700
--------- ---------- ------------- ------------------
15:47:00
PM XLON 2922 119.20 587620862219725
--------- ---------- ------------- ------------------
15:47:09
PM XLON 5253 119.22 587620862219788
--------- ---------- ------------- ------------------
15:47:26
PM XLON 719 119.18 587620862219868
--------- ---------- ------------- ------------------
15:47:26
PM XLON 3000 119.18 587620862219867
--------- ---------- ------------- ------------------
15:47:26
PM XLON 3100 119.18 587620862219866
--------- ---------- ------------- ------------------
15:47:48
PM XLON 2783 119.18 587620862219920
--------- ---------- ------------- ------------------
15:47:48
PM XLON 3000 119.18 587620862219919
--------- ---------- ------------- ------------------
15:47:55
PM XLON 100 119.16 587620862219942
--------- ---------- ------------- ------------------
15:47:55
PM XLON 3000 119.16 587620862219941
--------- ---------- ------------- ------------------
15:47:55
PM XLON 3419 119.16 587620862219937
--------- ---------- ------------- ------------------
15:47:55
PM XLON 3901 119.16 587620862219938
--------- ---------- ------------- ------------------
15:47:55
PM XLON 9887 119.16 587620862219943
--------- ---------- ------------- ------------------
15:48:28
PM XLON 3137 119.12 587620862220061
--------- ---------- ------------- ------------------
15:48:34
PM XLON 363 119.12 587620862220093
--------- ---------- ------------- ------------------
15:48:34
PM XLON 2457 119.12 587620862220094
--------- ---------- ------------- ------------------
15:48:40
PM XLON 490 119.12 587620862220102
--------- ---------- ------------- ------------------
15:48:40
PM XLON 2330 119.12 587620862220103
--------- ---------- ------------- ------------------
15:48:46
PM XLON 1403 119.12 587620862220115
--------- ---------- ------------- ------------------
15:48:52
PM XLON 107 119.12 587620862220126
--------- ---------- ------------- ------------------
15:48:52
PM XLON 3500 119.12 587620862220125
--------- ---------- ------------- ------------------
15:48:52
PM XLON 12339 119.12 587620862220124
--------- ---------- ------------- ------------------
15:49:03
PM XLON 3315 119.10 587620862220139
--------- ---------- ------------- ------------------
15:49:28
PM XLON 2812 119.14 587620862220253
--------- ---------- ------------- ------------------
15:49:36
PM XLON 850 119.16 587620862220284
--------- ---------- ------------- ------------------
15:49:36
PM XLON 2149 119.16 587620862220283
--------- ---------- ------------- ------------------
15:49:42
PM XLON 11 119.16 587620862220338
--------- ---------- ------------- ------------------
15:49:42
PM XLON 202 119.16 587620862220339
--------- ---------- ------------- ------------------
15:49:42
PM XLON 389 119.16 587620862220337
--------- ---------- ------------- ------------------
15:49:43
PM XLON 12 119.16 587620862220343
--------- ---------- ------------- ------------------
15:49:43
PM XLON 255 119.16 587620862220344
--------- ---------- ------------- ------------------
15:49:45
PM XLON 14 119.16 587620862220349
--------- ---------- ------------- ------------------
15:49:45
PM XLON 235 119.16 587620862220350
--------- ---------- ------------- ------------------
15:49:51
PM XLON 146 119.16 587620862220371
--------- ---------- ------------- ------------------
15:49:53
PM XLON 2046 119.16 587620862220395
--------- ---------- ------------- ------------------
15:49:57
PM XLON 7 119.16 587620862220408
--------- ---------- ------------- ------------------
15:49:57
PM XLON 2525 119.16 587620862220407
--------- ---------- ------------- ------------------
15:50:00
PM XLON 180 119.16 587620862220415
--------- ---------- ------------- ------------------
15:50:08
PM XLON 228 119.16 587620862220497
--------- ---------- ------------- ------------------
15:50:11
PM XLON 371 119.16 587620862220530
--------- ---------- ------------- ------------------
15:50:11
PM XLON 1517 119.16 587620862220531
--------- ---------- ------------- ------------------
15:50:11
PM XLON 3000 119.16 587620862220532
--------- ---------- ------------- ------------------
15:50:16
PM XLON 13813 119.14 587620862220545
--------- ---------- ------------- ------------------
15:50:16
PM XLON 8786 119.16 587620862220546
--------- ---------- ------------- ------------------
15:50:56
PM XLON 112 119.08 587620862220718
--------- ---------- ------------- ------------------
15:50:56
PM XLON 3000 119.08 587620862220717
--------- ---------- ------------- ------------------
15:51:13
PM XLON 372 119.08 587620862220812
--------- ---------- ------------- ------------------
15:51:28
PM XLON 2783 119.08 587620862220939
--------- ---------- ------------- ------------------
15:51:28
PM XLON 2783 119.08 587620862220940
--------- ---------- ------------- ------------------
15:51:28
PM XLON 3000 119.08 587620862220938
--------- ---------- ------------- ------------------
15:51:44
PM XLON 2783 119.08 587620862220995
--------- ---------- ------------- ------------------
15:51:44
PM XLON 2783 119.08 587620862220996
--------- ---------- ------------- ------------------
15:51:44
PM XLON 3000 119.08 587620862220994
--------- ---------- ------------- ------------------
15:51:47
PM XLON 1125 119.08 587620862221016
--------- ---------- ------------- ------------------
15:51:47
PM XLON 3000 119.08 587620862221017
--------- ---------- ------------- ------------------
15:51:50
PM XLON 1162 119.08 587620862221027
--------- ---------- ------------- ------------------
15:51:50
PM XLON 2783 119.08 587620862221028
--------- ---------- ------------- ------------------
15:51:57
PM XLON 107 119.04 587620862221063
--------- ---------- ------------- ------------------
15:51:57
PM XLON 3000 119.04 587620862221062
--------- ---------- ------------- ------------------
15:52:09
PM XLON 261 119.08 587620862221128
--------- ---------- ------------- ------------------
15:52:09
PM XLON 2783 119.08 587620862221127
--------- ---------- ------------- ------------------
15:52:09
PM XLON 3000 119.08 587620862221126
--------- ---------- ------------- ------------------
15:52:12
PM XLON 4099 119.06 587620862221131
--------- ---------- ------------- ------------------
15:52:13
PM XLON 1 119.04 587620862221136
--------- ---------- ------------- ------------------
15:52:13
PM XLON 9169 119.04 587620862221135
--------- ---------- ------------- ------------------
15:52:55
PM XLON 7273 119.04 587620862221272
--------- ---------- ------------- ------------------
15:52:55
PM XLON 13397 119.04 587620862221270
--------- ---------- ------------- ------------------
15:53:29
PM XLON 3500 119.06 587620862221494
--------- ---------- ------------- ------------------
15:53:29
PM XLON 9042 119.06 587620862221493
--------- ---------- ------------- ------------------
15:54:01
PM XLON 2831 119.04 587620862221610
--------- ---------- ------------- ------------------
15:54:06
PM XLON 4409 119.02 587620862221633
--------- ---------- ------------- ------------------
15:54:17
PM XLON 2789 119.02 587620862221675
--------- ---------- ------------- ------------------
15:54:25
PM XLON 913 119.00 587620862221694
--------- ---------- ------------- ------------------
15:54:25
PM XLON 3000 119.00 587620862221693
--------- ---------- ------------- ------------------
15:54:25
PM XLON 7793 119.00 587620862221692
--------- ---------- ------------- ------------------
15:54:25
PM XLON 211 119.02 587620862221688
--------- ---------- ------------- ------------------
15:54:25
PM XLON 942 119.02 587620862221689
--------- ---------- ------------- ------------------
15:54:25
PM XLON 2005 119.02 587620862221690
--------- ---------- ------------- ------------------
15:54:49
PM XLON 433 118.98 587620862221791
--------- ---------- ------------- ------------------
15:54:49
PM XLON 3387 118.98 587620862221790
--------- ---------- ------------- ------------------
15:55:00
PM XLON 3237 119.00 587620862221830
--------- ---------- ------------- ------------------
15:55:00
PM XLON 8366 119.00 587620862221826
--------- ---------- ------------- ------------------
15:55:23
PM XLON 5607 119.02 587620862221940
--------- ---------- ------------- ------------------
15:56:11
PM XLON 2547 119.04 587620862222139
--------- ---------- ------------- ------------------
15:56:11
PM XLON 3000 119.04 587620862222138
--------- ---------- ------------- ------------------
15:56:11
PM XLON 4278 119.04 587620862222135
--------- ---------- ------------- ------------------
15:56:11
PM XLON 12865 119.04 587620862222136
--------- ---------- ------------- ------------------
15:56:47
PM XLON 9668 119.04 587620862222286
--------- ---------- ------------- ------------------
15:56:52
PM XLON 4223 119.06 587620862222317
--------- ---------- ------------- ------------------
15:57:23
PM XLON 5959 119.08 587620862222425
--------- ---------- ------------- ------------------
15:57:59
PM XLON 2847 119.06 587620862222567
--------- ---------- ------------- ------------------
15:58:01
PM XLON 9527 119.06 587620862222579
--------- ---------- ------------- ------------------
15:58:04
PM XLON 2303 119.06 587620862222588
--------- ---------- ------------- ------------------
15:58:09
PM XLON 100 119.06 587620862222614
--------- ---------- ------------- ------------------
15:58:09
PM XLON 763 119.06 587620862222613
--------- ---------- ------------- ------------------
15:58:15
PM XLON 455 119.06 587620862222621
--------- ---------- ------------- ------------------
15:58:20
PM XLON 2759 119.06 587620862222644
--------- ---------- ------------- ------------------
15:58:21
PM XLON 2283 119.06 587620862222649
--------- ---------- ------------- ------------------
15:58:23
PM XLON 2713 119.06 587620862222663
--------- ---------- ------------- ------------------
15:58:24
PM XLON 5552 119.06 587620862222664
--------- ---------- ------------- ------------------
15:58:34
PM XLON 100 119.06 587620862222683
--------- ---------- ------------- ------------------
15:58:34
PM XLON 1065 119.06 587620862222682
--------- ---------- ------------- ------------------
15:58:46
PM XLON 2315 119.06 587620862222726
--------- ---------- ------------- ------------------
15:59:13
PM XLON 199 119.08 587620862222879
--------- ---------- ------------- ------------------
15:59:13
PM XLON 2527 119.08 587620862222881
--------- ---------- ------------- ------------------
15:59:13
PM XLON 3000 119.08 587620862222880
--------- ---------- ------------- ------------------
16:12:37
PM XLON 14 118.70 587620862227095
--------- ---------- ------------- ------------------
16:12:45
PM XLON 228 118.70 587620862227112
--------- ---------- ------------- ------------------
16:12:45
PM XLON 3000 118.70 587620862227113
--------- ---------- ------------- ------------------
16:13:44
PM XLON 3000 118.62 587620862227405
--------- ---------- ------------- ------------------
16:13:44
PM XLON 3500 118.62 587620862227406
--------- ---------- ------------- ------------------
16:13:44
PM XLON 10574 118.62 587620862227401
--------- ---------- ------------- ------------------
16:14:02
PM XLON 650 118.62 587620862227443
--------- ---------- ------------- ------------------
16:14:02
PM XLON 776 118.62 587620862227442
--------- ---------- ------------- ------------------
16:14:02
PM XLON 3000 118.62 587620862227441
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEWFWAEESEFW
(END) Dow Jones Newswires
July 28, 2022 13:21 ET (17:21 GMT)
Vodafone (LSE:VOD)
過去 株価チャート
から 2 2024 まで 3 2024
Vodafone (LSE:VOD)
過去 株価チャート
から 3 2023 まで 3 2024