Hot Features
プレミアム
Secure Trust Bank Plc (STB)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:54:52 | 353.0 | 25 | O | 346.0 | 353.0 | Buy | 55,392 | 51 | LSE | |
| 19:44:05 | 345.06 | 4150 | O | 345.0 | 351.0 | Sell | 55,367 | 50 | LSE | |
| 19:19:04 | 344.96 | 400 | O | 344.0 | 350.0 | Sell | 51,217 | 49 | LSE | |
| 19:08:51 | 349.0 | 435 | AT | 342.0 | 349.0 | Buy | 50,817 | 48 | LSE | |
| 19:08:51 | 348.0 | 299 | AT | 342.0 | 348.0 | Buy | 50,382 | 47 | LSE | |
| 19:07:45 | 347.41 | 3000 | O | 342.0 | 348.0 | Buy | 50,083 | 46 | LSE | |
| 19:06:17 | 348.9 | 1423 | O | 342.0 | 348.0 | Buy | 47,083 | 45 | LSE | |
| 19:04:06 | 349.36 | 2845 | O | 341.0 | 348.0 | Buy | 45,660 | 44 | LSE | |
| 19:03:50 | 347.0 | 946 | AT | 347.0 | 350.0 | Sell | 42,815 | 43 | LSE | |
| 19:03:50 | 347.0 | 152 | AT | 340.0 | 347.0 | Buy | 41,869 | 42 | LSE | |
| 19:03:50 | 347.0 | 552 | AT | 340.0 | 347.0 | Buy | 41,717 | 41 | LSE | |
| 19:03:50 | 347.0 | 400 | AT | 340.0 | 347.0 | Buy | 41,165 | 40 | LSE | |
| 19:03:27 | 348.516 | 2852 | O | 340.0 | 347.0 | Buy | 40,765 | 39 | LSE | |
| 19:03:16 | 340.35 | 40 | O | 340.0 | 347.0 | Sell | 37,913 | 38 | LSE | |
| 19:03:00 | 347.68 | 2859 | O | 340.0 | 347.0 | Buy | 37,873 | 37 | LSE | |
| 19:02:26 | 348.0 | 4285 | O | 340.0 | 347.0 | Buy | 35,014 | 36 | LSE | |
| 18:57:05 | 344.0 | 640 | AT | 344.0 | 349.0 | Sell | 30,729 | 35 | LSE | |
| 18:54:24 | 348.2 | 9 | O | 344.0 | 349.0 | Buy | 30,089 | 34 | LSE | |
| 18:51:48 | 346.0 | 1133 | AT | 346.0 | 349.0 | Sell | 30,080 | 33 | LSE | |
| 18:51:16 | 346.0 | 1421 | AT | 346.0 | 359.0 | Sell | 28,947 | 32 | LSE | |
| 18:51:16 | 346.0 | 4000 | AT | 346.0 | 359.0 | Sell | 27,526 | 31 | LSE | |
| 18:46:31 | 350.0 | 1000 | O | 346.0 | 359.0 | Sell | 23,526 | 30 | LSE | |
| 18:46:25 | 350.0 | 1000 | O | 346.0 | 359.0 | Sell | 22,526 | 29 | LSE | |
| 18:45:57 | 350.0 | 2926 | O | 346.0 | 359.0 | Sell | 21,526 | 28 | LSE | |
| 18:37:25 | 349.5 | 2288 | O | 346.0 | 359.0 | Sell | 18,600 | 27 | LSE | |
| 18:20:21 | 347.0 | 1421 | AT | 347.0 | 359.0 | Sell | 16,312 | 26 | LSE | |
| 18:20:21 | 347.0 | 607 | AT | 347.0 | 359.0 | Sell | 14,891 | 25 | LSE | |
| 18:20:16 | 347.12 | 1000 | O | 347.0 | 359.0 | Sell | 14,284 | 24 | LSE | |
| 17:55:41 | 352.0 | 1740 | O | 345.0 | 359.0 | 13,284 | 23 | LSE | ||
| 17:43:27 | 350.091 | 139 | O | 345.0 | 359.0 | Sell | 11,544 | 22 | LSE | |
| 17:41:08 | 350.091 | 1133 | O | 345.0 | 359.0 | Sell | 11,405 | 21 | LSE | |
| 17:36:35 | 345.0 | 280 | AT | 345.0 | 359.0 | Sell | 10,272 | 20 | LSE | |
| 17:36:32 | 346.0 | 240 | AT | 346.0 | 359.0 | Sell | 9,992 | 19 | LSE | |
| 17:36:30 | 346.0 | 240 | AT | 346.0 | 359.0 | Sell | 9,752 | 18 | LSE | |
| 17:34:15 | 350.0 | 228 | O | 341.0 | 359.0 | 9,512 | 17 | LSE | ||
| 17:34:15 | 350.0 | 116 | O | 341.0 | 359.0 | 9,284 | 16 | LSE | ||
| 17:34:15 | 350.0 | 999 | AT | 341.0 | 359.0 | 9,168 | 15 | LSE | ||
| 17:31:40 | 350.0 | 2500 | O | 341.0 | 359.0 | 8,169 | 14 | LSE | ||
| 17:31:26 | 350.0 | 2500 | O | 341.0 | 359.0 | 5,669 | 13 | LSE | ||
| 17:23:50 | 358.1 | 15 | O | 341.0 | 359.0 | Buy | 3,169 | 12 | LSE | |
| 17:11:25 | 345.0 | 557 | AT | 345.0 | 359.0 | Sell | 3,154 | 11 | LSE | |
| 17:11:25 | 345.0 | 231 | AT | 345.0 | 359.0 | Sell | 2,597 | 10 | LSE | |
| 17:11:13 | 345.0 | 8 | AT | 345.0 | 359.0 | Sell | 2,366 | 9 | LSE | |
| 17:11:13 | 345.0 | 392 | AT | 345.0 | 359.0 | Sell | 2,358 | 8 | LSE | |
| 17:11:13 | 345.0 | 700 | AT | 345.0 | 359.0 | Sell | 1,966 | 7 | LSE | |
| 17:10:00 | 346.0 | 554 | AT | 346.0 | 357.0 | Sell | 1,266 | 6 | LSE | |
| 17:03:55 | 346.0 | 239 | AT | 346.0 | 359.0 | Sell | 712 | 5 | LSE | |
| 17:03:55 | 346.0 | 349 | AT | 346.0 | 359.0 | Sell | 473 | 4 | LSE | |
| 17:01:16 | 359.0 | 1 | O | 346.0 | 359.0 | Buy | 124 | 3 | LSE | |
| 17:01:15 | 346.0 | 5 | O | 346.0 | 359.0 | Sell | 123 | 2 | LSE | |
| 17:00:28 | 345.0 | 118 | UT | 344.0 | 348.0 | 118 | 1 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
